Tipo de cambio ETH a UZS en marzo de 2026
ETH/UZS: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 24.901.257,06
- Cierre
- 25.355.838,21
- Mín.
- 23.798.994,08
- Máx.
- 28.450.131,77
- Variación
- +7,88%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 25.355.838,21 | +603.201,05 · +2,44% |
| 30 mar 2026 | 24.752.637,17 | +279.074,19 · +1,14% |
| 29 mar 2026 | 24.473.562,98 | +254.735,93 · +1,05% |
| 28 mar 2026 | 24.218.827,05 | −993.638,46 · −3,94% |
| 27 mar 2026 | 25.212.465,51 | −1.013.051,63 · −3,86% |
| 26 mar 2026 | 26.225.517,15 | −67.325,32 · −0,26% |
| 25 mar 2026 | 26.292.842,47 | +236.183,38 · +0,91% |
| 24 mar 2026 | 26.056.659,09 | +972.236,72 · +3,88% |
| 23 mar 2026 | 25.084.422,36 | −520.172,05 · −2,03% |
| 22 mar 2026 | 25.604.594,41 | −589.502,59 · −2,25% |
| 21 mar 2026 | 26.194.097,00 | +224.673,63 · +0,87% |
| 20 mar 2026 | 25.969.423,38 | −1.003.701,00 · −3,72% |
| 19 mar 2026 | 26.973.124,38 | −1.327.234,64 · −4,69% |
| 18 mar 2026 | 28.300.359,02 | −149.772,76 · −0,53% |
| 17 mar 2026 | 28.450.131,77 | +2.059.159,68 · +7,80% |
| 16 mar 2026 | 26.390.972,09 | +981.044,89 · +3,86% |
| 15 mar 2026 | 25.409.927,20 | +193.851,88 · +0,77% |
| 14 mar 2026 | 25.216.075,33 | −403.203,61 · −1,57% |
| 13 mar 2026 | 25.619.278,94 | +827.097,99 · +3,34% |
| 12 mar 2026 | 24.792.180,95 | +57.489,34 · +0,23% |
| 11 mar 2026 | 24.734.691,61 | +40.327,50 · +0,16% |
| 10 mar 2026 | 24.694.364,11 | +860.311,00 · +3,61% |
| 9 mar 2026 | 23.834.053,11 | −105.878,49 · −0,44% |
| 8 mar 2026 | 23.939.931,60 | −131.839,70 · −0,55% |
| 7 mar 2026 | 24.071.771,30 | −1.350.973,63 · −5,31% |
| 6 mar 2026 | 25.422.744,93 | −393.630,66 · −1,52% |
| 5 mar 2026 | 25.816.375,59 | +1.719.437,74 · +7,14% |
| 4 mar 2026 | 24.096.937,85 | −506.260,17 · −2,06% |
| 3 mar 2026 | 24.603.198,02 | +804.203,94 · +3,38% |
| 2 mar 2026 | 23.798.994,08 | −1.102.262,98 · −4,43% |
| 1 mar 2026 | 24.901.257,06 | +1.398.510,78 · +5,95% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.