Tipo de cambio ETH a UZS en febrero de 2026
ETH/UZS: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 29.991.321,21
- Cierre
- 23.502.746,28
- Mín.
- 22.596.704,21
- Máx.
- 29.991.321,21
- Variación
- −28,57%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 23.502.746,28 | −1.152.424,60 · −4,67% |
| 27 feb 2026 | 24.655.170,88 | −225.994,48 · −0,91% |
| 26 feb 2026 | 24.881.165,35 | +1.389.997,57 · +5,92% |
| 25 feb 2026 | 23.491.167,79 | +894.463,58 · +3,96% |
| 24 feb 2026 | 22.596.704,21 | −112.375,39 · −0,49% |
| 23 feb 2026 | 22.709.079,59 | −1.373.555,67 · −5,70% |
| 22 feb 2026 | 24.082.635,26 | +183.484,02 · +0,77% |
| 21 feb 2026 | 23.899.151,24 | +213.713,54 · +0,90% |
| 20 feb 2026 | 23.685.437,71 | −147.360,81 · −0,62% |
| 19 feb 2026 | 23.832.798,52 | −357.570,01 · −1,48% |
| 18 feb 2026 | 24.190.368,53 | −218.877,08 · −0,90% |
| 17 feb 2026 | 24.409.245,61 | +440.937,63 · +1,84% |
| 16 feb 2026 | 23.968.307,98 | −1.216.475,82 · −4,83% |
| 15 feb 2026 | 25.184.783,80 | +256.094,85 · +1,03% |
| 14 feb 2026 | 24.928.688,96 | +1.055.607,11 · +4,42% |
| 13 feb 2026 | 23.873.081,85 | −382.674,53 · −1,58% |
| 12 feb 2026 | 24.255.756,38 | −601.458,30 · −2,42% |
| 11 feb 2026 | 24.857.214,68 | −1.105.325,82 · −4,26% |
| 10 feb 2026 | 25.962.540,50 | +233.927,30 · +0,91% |
| 9 feb 2026 | 25.728.613,20 | +68.835,88 · +0,27% |
| 8 feb 2026 | 25.659.777,32 | +359.264,30 · +1,42% |
| 7 feb 2026 | 25.300.513,02 | +1.768.613,42 · +7,52% |
| 6 feb 2026 | 23.531.899,60 | −2.897.321,79 · −10,96% |
| 5 feb 2026 | 26.429.221,39 | −1.211.043,67 · −4,38% |
| 4 feb 2026 | 27.640.265,06 | −735.269,34 · −2,59% |
| 3 feb 2026 | 28.375.534,39 | +412.580,84 · +1,48% |
| 2 feb 2026 | 27.962.953,55 | −2.028.367,66 · −6,76% |
| 1 feb 2026 | 29.991.321,21 | −2.911.489,97 · −8,85% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.