ETH to UZS exchange rate in January 2026
ETH/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 35,869,129.86
- Close
- 32,902,811.19
- Min
- 32,793,209.21
- Max
- 40,466,001.46
- Change
- −8.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 32,902,811.19 | +109,601.98 · +0.33% |
| Jan 30, 2026 | 32,793,209.21 | −3,330,670.08 · −9.22% |
| Jan 29, 2026 | 36,123,879.29 | −323,616.15 · −0.89% |
| Jan 28, 2026 | 36,447,495.44 | +960,760.12 · +2.71% |
| Jan 27, 2026 | 35,486,735.31 | +800,806.51 · +2.31% |
| Jan 26, 2026 | 34,685,928.80 | −968,725.75 · −2.72% |
| Jan 25, 2026 | 35,654,654.56 | +84,011.99 · +0.24% |
| Jan 24, 2026 | 35,570,642.56 | −374,549.70 · −1.04% |
| Jan 23, 2026 | 35,945,192.27 | −689,812.73 · −1.88% |
| Jan 22, 2026 | 36,635,005.00 | +837,053.70 · +2.34% |
| Jan 21, 2026 | 35,797,951.29 | −2,478,256.65 · −6.47% |
| Jan 20, 2026 | 38,276,207.94 | +29,487.65 · +0.08% |
| Jan 19, 2026 | 38,246,720.30 | −1,273,832.34 · −3.22% |
| Jan 18, 2026 | 39,520,552.64 | +241,914.43 · +0.62% |
| Jan 17, 2026 | 39,278,638.21 | −295,319.79 · −0.75% |
| Jan 16, 2026 | 39,573,958.00 | −428,986.64 · −1.07% |
| Jan 15, 2026 | 40,002,944.64 | −463,056.82 · −1.14% |
| Jan 14, 2026 | 40,466,001.46 | +2,994,521.93 · +7.99% |
| Jan 13, 2026 | 37,471,479.53 | −564,813.64 · −1.48% |
| Jan 12, 2026 | 38,036,293.17 | +541,505.53 · +1.44% |
| Jan 11, 2026 | 37,494,787.64 | +5,965.71 · +0.02% |
| Jan 10, 2026 | 37,488,821.92 | −161,530.50 · −0.43% |
| Jan 9, 2026 | 37,650,352.43 | −461,875.61 · −1.21% |
| Jan 8, 2026 | 38,112,228.03 | −844,830.62 · −2.17% |
| Jan 7, 2026 | 38,957,058.65 | +383,804.26 · +1.00% |
| Jan 6, 2026 | 38,573,254.40 | +279,193.20 · +0.73% |
| Jan 5, 2026 | 38,294,061.20 | +543,848.90 · +1.44% |
| Jan 4, 2026 | 37,750,212.30 | +128,938.45 · +0.34% |
| Jan 3, 2026 | 37,621,273.84 | +1,588,440.05 · +4.41% |
| Jan 2, 2026 | 36,032,833.79 | +163,703.93 · +0.46% |
| Jan 1, 2026 | 35,869,129.86 | +69,767.55 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.