ETH to UZS exchange rate in November 2025
ETH/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 45,975,726.67
- Close
- 35,866,898.40
- Min
- 32,975,927.24
- Max
- 46,454,571.42
- Change
- −22.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 35,866,898.40 | −376,132.35 · −1.04% |
| Nov 29, 2025 | 36,243,030.74 | +623,083.90 · +1.75% |
| Nov 28, 2025 | 35,619,946.84 | −458,903.39 · −1.27% |
| Nov 27, 2025 | 36,078,850.23 | +697,370.24 · +1.97% |
| Nov 26, 2025 | 35,381,479.99 | +235,340.72 · +0.67% |
| Nov 25, 2025 | 35,146,139.27 | +1,377,744.13 · +4.08% |
| Nov 24, 2025 | 33,768,395.15 | +292,957.33 · +0.88% |
| Nov 23, 2025 | 33,475,437.81 | +499,510.57 · +1.51% |
| Nov 22, 2025 | 32,975,927.24 | −1,008,412.48 · −2.97% |
| Nov 21, 2025 | 33,984,339.72 | −2,294,187.50 · −6.32% |
| Nov 20, 2025 | 36,278,527.22 | −775,012.86 · −2.09% |
| Nov 19, 2025 | 37,053,540.07 | +736,755.54 · +2.03% |
| Nov 18, 2025 | 36,316,784.54 | −1,164,933.24 · −3.11% |
| Nov 17, 2025 | 37,481,717.78 | −256,879.04 · −0.68% |
| Nov 16, 2025 | 37,738,596.82 | −403,713.06 · −1.06% |
| Nov 15, 2025 | 38,142,309.88 | −405,493.02 · −1.05% |
| Nov 14, 2025 | 38,547,802.90 | −2,573,661.93 · −6.26% |
| Nov 13, 2025 | 41,121,464.83 | −195,778.60 · −0.47% |
| Nov 12, 2025 | 41,317,243.43 | −1,926,709.56 · −4.46% |
| Nov 11, 2025 | 43,243,952.98 | −452,968.14 · −1.04% |
| Nov 10, 2025 | 43,696,921.13 | +2,779,893.56 · +6.79% |
| Nov 9, 2025 | 40,917,027.57 | −389,815.12 · −0.94% |
| Nov 8, 2025 | 41,306,842.70 | +1,614,274.38 · +4.07% |
| Nov 7, 2025 | 39,692,568.31 | −1,125,584.24 · −2.76% |
| Nov 6, 2025 | 40,818,152.55 | +2,057,585.85 · +5.31% |
| Nov 5, 2025 | 38,760,566.71 | −4,957,076.03 · −11.34% |
| Nov 4, 2025 | 43,717,642.74 | −2,421,056.63 · −5.25% |
| Nov 3, 2025 | 46,138,699.37 | −315,872.05 · −0.68% |
| Nov 2, 2025 | 46,454,571.42 | +478,844.75 · +1.04% |
| Nov 1, 2025 | 45,975,726.67 | −167,235.86 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.