Tipo de cambio ETH a UZS en noviembre de 2025
ETH/UZS: tipos diarios de noviembre de 2025 con la variación respecto al día anterior.
- Apertura
- 45.975.726,67
- Cierre
- 35.866.898,40
- Mín.
- 32.975.927,24
- Máx.
- 46.454.571,42
- Variación
- −22,27%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 nov 2025 | 35.866.898,40 | −376.132,35 · −1,04% |
| 29 nov 2025 | 36.243.030,74 | +623.083,90 · +1,75% |
| 28 nov 2025 | 35.619.946,84 | −458.903,39 · −1,27% |
| 27 nov 2025 | 36.078.850,23 | +697.370,24 · +1,97% |
| 26 nov 2025 | 35.381.479,99 | +235.340,72 · +0,67% |
| 25 nov 2025 | 35.146.139,27 | +1.377.744,13 · +4,08% |
| 24 nov 2025 | 33.768.395,15 | +292.957,33 · +0,88% |
| 23 nov 2025 | 33.475.437,81 | +499.510,57 · +1,51% |
| 22 nov 2025 | 32.975.927,24 | −1.008.412,48 · −2,97% |
| 21 nov 2025 | 33.984.339,72 | −2.294.187,50 · −6,32% |
| 20 nov 2025 | 36.278.527,22 | −775.012,86 · −2,09% |
| 19 nov 2025 | 37.053.540,07 | +736.755,54 · +2,03% |
| 18 nov 2025 | 36.316.784,54 | −1.164.933,24 · −3,11% |
| 17 nov 2025 | 37.481.717,78 | −256.879,04 · −0,68% |
| 16 nov 2025 | 37.738.596,82 | −403.713,06 · −1,06% |
| 15 nov 2025 | 38.142.309,88 | −405.493,02 · −1,05% |
| 14 nov 2025 | 38.547.802,90 | −2.573.661,93 · −6,26% |
| 13 nov 2025 | 41.121.464,83 | −195.778,60 · −0,47% |
| 12 nov 2025 | 41.317.243,43 | −1.926.709,56 · −4,46% |
| 11 nov 2025 | 43.243.952,98 | −452.968,14 · −1,04% |
| 10 nov 2025 | 43.696.921,13 | +2.779.893,56 · +6,79% |
| 9 nov 2025 | 40.917.027,57 | −389.815,12 · −0,94% |
| 8 nov 2025 | 41.306.842,70 | +1.614.274,38 · +4,07% |
| 7 nov 2025 | 39.692.568,31 | −1.125.584,24 · −2,76% |
| 6 nov 2025 | 40.818.152,55 | +2.057.585,85 · +5,31% |
| 5 nov 2025 | 38.760.566,71 | −4.957.076,03 · −11,34% |
| 4 nov 2025 | 43.717.642,74 | −2.421.056,63 · −5,25% |
| 3 nov 2025 | 46.138.699,37 | −315.872,05 · −0,68% |
| 2 nov 2025 | 46.454.571,42 | +478.844,75 · +1,04% |
| 1 nov 2025 | 45.975.726,67 | −167.235,86 · −0,36% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.