ETH to UZS exchange rate in December 2025
ETH/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 33,915,929.41
- Close
- 35,799,362.31
- Min
- 0.24213
- Max
- 38,859,212.56
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 35,799,362.31 | +574,013.87 · +1.63% |
| Dec 30, 2025 | 35,225,348.44 | −1,071,067.25 · −2.95% |
| Dec 29, 2025 | 36,296,415.69 | +798,555.91 · +2.25% |
| Dec 28, 2025 | 35,497,859.78 | +149,702.25 · +0.42% |
| Dec 27, 2025 | 35,348,157.53 | +80,982.29 · +0.23% |
| Dec 26, 2025 | 35,267,175.24 | −270,564.06 · −0.76% |
| Dec 25, 2025 | 35,537,739.30 | −191,725.21 · −0.54% |
| Dec 24, 2025 | 35,729,464.51 | −363,567.11 · −1.01% |
| Dec 23, 2025 | 36,093,031.62 | +75,759.52 · +0.21% |
| Dec 22, 2025 | 36,017,272.10 | +361,616.89 · +1.01% |
| Dec 21, 2025 | 35,655,655.22 | −134,283.12 · −0.38% |
| Dec 20, 2025 | 35,789,938.34 | +1,857,802.41 · +5.48% |
| Dec 19, 2025 | 33,932,135.93 | −175,300.19 · −0.51% |
| Dec 18, 2025 | 34,107,436.12 | −1,595,320.39 · −4.47% |
| Dec 17, 2025 | 35,702,756.51 | +12,172.62 · +0.03% |
| Dec 16, 2025 | 35,690,583.89 | −1,875,145.77 · −4.99% |
| Dec 15, 2025 | 37,565,729.66 | −70,931.75 · −0.19% |
| Dec 14, 2025 | 37,636,661.42 | +558,120.19 · +1.51% |
| Dec 13, 2025 | 37,078,541.22 | −1,780,671.34 · −4.58% |
| Dec 12, 2025 | 38,859,212.56 | +523,906.15 · +1.37% |
| Dec 11, 2025 | 38,335,306.41 | +1,010,563.49 · +2.71% |
| Dec 9, 2025 | 37,324,742.91 | +126,626.22 · +0.34% |
| Dec 8, 2025 | 37,198,116.69 | +670,652.66 · +1.84% |
| Dec 7, 2025 | 36,527,464.03 | +36,527,463.78 · +15,085,978,901.64% |
| Dec 6, 2025 | 0.24213 | −37,798,980.70824 · −100.00% |
| Dec 5, 2025 | 37,798,980.95 | −617,711.40 · −1.61% |
| Dec 4, 2025 | 38,416,692.35 | +2,487,390.65 · +6.92% |
| Dec 3, 2025 | 35,929,301.70 | +2,686,312.17 · +8.08% |
| Dec 2, 2025 | 33,242,989.53 | −672,939.89 · −1.98% |
| Dec 1, 2025 | 33,915,929.41 | −1,950,968.98 · −5.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.