ETH to UZS exchange rate in October 2025
ETH/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 50,465,558.79
- Close
- 46,142,962.53
- Min
- 45,295,510.36
- Max
- 56,431,413.63
- Change
- −9.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 46,142,962.53 | −1,085,605.08 · −2.30% |
| Oct 30, 2025 | 47,228,567.61 | −791,077.94 · −1.65% |
| Oct 29, 2025 | 48,019,645.55 | −1,919,110.71 · −3.84% |
| Oct 28, 2025 | 49,938,756.26 | −858,601.42 · −1.69% |
| Oct 27, 2025 | 50,797,357.68 | +3,174,238.62 · +6.67% |
| Oct 26, 2025 | 47,623,119.06 | +182,333.40 · +0.38% |
| Oct 25, 2025 | 47,440,785.66 | +451,699.00 · +0.96% |
| Oct 24, 2025 | 46,989,086.67 | +915,039.49 · +1.99% |
| Oct 23, 2025 | 46,074,047.18 | −610,452.59 · −1.31% |
| Oct 22, 2025 | 46,684,499.77 | −1,164,776.43 · −2.43% |
| Oct 21, 2025 | 47,849,276.20 | −66,141.98 · −0.14% |
| Oct 20, 2025 | 47,915,418.18 | +1,223,264.83 · +2.62% |
| Oct 19, 2025 | 46,692,153.35 | −584,587.67 · −1.24% |
| Oct 18, 2025 | 47,276,741.02 | −436,623.14 · −0.92% |
| Oct 17, 2025 | 47,713,364.16 | −1,215,985.94 · −2.49% |
| Oct 16, 2025 | 48,929,350.10 | −1,108,434.10 · −2.22% |
| Oct 15, 2025 | 50,037,784.21 | −1,299,327.30 · −2.53% |
| Oct 14, 2025 | 51,337,111.51 | +525,591.80 · +1.03% |
| Oct 13, 2025 | 50,811,519.70 | +5,516,009.34 · +12.18% |
| Oct 12, 2025 | 45,295,510.36 | −282,267.69 · −0.62% |
| Oct 11, 2025 | 45,577,778.05 | −7,376,218.15 · −13.93% |
| Oct 10, 2025 | 52,953,996.21 | −1,044,580.10 · −1.93% |
| Oct 9, 2025 | 53,998,576.31 | +70,640.16 · +0.13% |
| Oct 8, 2025 | 53,927,936.15 | −2,503,477.48 · −4.44% |
| Oct 7, 2025 | 56,431,413.63 | +1,715,094.19 · +3.13% |
| Oct 6, 2025 | 54,716,319.43 | +416,480.40 · +0.77% |
| Oct 5, 2025 | 54,299,839.03 | +184,558.63 · +0.34% |
| Oct 4, 2025 | 54,115,280.40 | −64,368.91 · −0.12% |
| Oct 3, 2025 | 54,179,649.31 | +1,308,638.48 · +2.48% |
| Oct 2, 2025 | 52,871,010.83 | +2,405,452.04 · +4.77% |
| Oct 1, 2025 | 50,465,558.79 | −473,748.31 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.