ETH to UAH exchange rate in December 2025
ETH/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 120,742.50
- Close
- 126,057.49
- Min
- 0.0008513
- Max
- 136,529.74
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 126,057.49 | +2,082.46 · +1.68% |
| Dec 30, 2025 | 123,975.03 | −2,652.97 · −2.10% |
| Dec 29, 2025 | 126,628.01 | +2,897.41 · +2.34% |
| Dec 28, 2025 | 123,730.59 | +501.31 · +0.41% |
| Dec 27, 2025 | 123,229.29 | +648.39 · +0.53% |
| Dec 26, 2025 | 122,580.90 | −1,258.15 · −1.02% |
| Dec 25, 2025 | 123,839.05 | −435.57 · −0.35% |
| Dec 24, 2025 | 124,274.62 | −2,305.36 · −1.82% |
| Dec 23, 2025 | 126,579.98 | −58.61 · −0.05% |
| Dec 22, 2025 | 126,638.58 | +950.27 · +0.76% |
| Dec 21, 2025 | 125,688.31 | −109.61 · −0.09% |
| Dec 20, 2025 | 125,797.92 | +6,775.38 · +5.69% |
| Dec 19, 2025 | 119,022.54 | −663.47 · −0.55% |
| Dec 18, 2025 | 119,686.01 | −5,114.77 · −4.10% |
| Dec 17, 2025 | 124,800.78 | +523.91 · +0.42% |
| Dec 16, 2025 | 124,276.87 | −7,344.07 · −5.58% |
| Dec 15, 2025 | 131,620.95 | −369.14 · −0.28% |
| Dec 14, 2025 | 131,990.09 | +1,897.38 · +1.46% |
| Dec 13, 2025 | 130,092.71 | −6,437.03 · −4.71% |
| Dec 12, 2025 | 136,529.74 | +906.35 · +0.67% |
| Dec 11, 2025 | 135,623.39 | +4,617.43 · +3.52% |
| Dec 9, 2025 | 131,005.96 | +556.45 · +0.43% |
| Dec 8, 2025 | 130,449.51 | +2,165.16 · +1.69% |
| Dec 7, 2025 | 128,284.34 | +128,284.34 · +15,068,759,944.75% |
| Dec 6, 2025 | 0.0008513 | −133,600.5785108 · −100.00% |
| Dec 5, 2025 | 133,600.58 | −1,704.30 · −1.26% |
| Dec 4, 2025 | 135,304.88 | +7,565.09 · +5.92% |
| Dec 3, 2025 | 127,739.79 | +9,314.30 · +7.87% |
| Dec 2, 2025 | 118,425.50 | −2,317.01 · −1.92% |
| Dec 1, 2025 | 120,742.50 | −6,399.77 · −5.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.