ETH to UAH exchange rate in November 2025
ETH/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 160,599.63
- Close
- 127,142.27
- Min
- 117,062.66
- Max
- 162,186.62
- Change
- −21.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 127,142.27 | −1,151.06 · −0.90% |
| Nov 29, 2025 | 128,293.33 | +1,654.33 · +1.31% |
| Nov 28, 2025 | 126,638.99 | −1,860.95 · −1.45% |
| Nov 27, 2025 | 128,499.95 | +2,980.78 · +2.37% |
| Nov 26, 2025 | 125,519.17 | +1,409.51 · +1.14% |
| Nov 25, 2025 | 124,109.65 | +4,504.30 · +3.77% |
| Nov 24, 2025 | 119,605.35 | +1,172.57 · +0.99% |
| Nov 23, 2025 | 118,432.78 | +1,370.13 · +1.17% |
| Nov 22, 2025 | 117,062.66 | −3,487.96 · −2.89% |
| Nov 21, 2025 | 120,550.62 | −7,597.45 · −5.93% |
| Nov 20, 2025 | 128,148.08 | −2,354.53 · −1.80% |
| Nov 19, 2025 | 130,502.60 | +3,579.60 · +2.82% |
| Nov 18, 2025 | 126,923.00 | −3,915.16 · −2.99% |
| Nov 17, 2025 | 130,838.16 | −1,359.90 · −1.03% |
| Nov 16, 2025 | 132,198.07 | −587.19 · −0.44% |
| Nov 15, 2025 | 132,785.26 | −2,210.19 · −1.64% |
| Nov 14, 2025 | 134,995.45 | −9,215.07 · −6.39% |
| Nov 13, 2025 | 144,210.52 | −591.41 · −0.41% |
| Nov 12, 2025 | 144,801.93 | −6,491.64 · −4.29% |
| Nov 11, 2025 | 151,293.57 | −946.16 · −0.62% |
| Nov 10, 2025 | 152,239.73 | +9,591.58 · +6.72% |
| Nov 9, 2025 | 142,648.15 | −1,519.96 · −1.05% |
| Nov 8, 2025 | 144,168.11 | +5,296.13 · +3.81% |
| Nov 7, 2025 | 138,871.97 | −4,548.47 · −3.17% |
| Nov 6, 2025 | 143,420.44 | +7,319.26 · +5.38% |
| Nov 5, 2025 | 136,101.18 | −16,387.94 · −10.75% |
| Nov 4, 2025 | 152,489.12 | −8,759.47 · −5.43% |
| Nov 3, 2025 | 161,248.59 | −938.04 · −0.58% |
| Nov 2, 2025 | 162,186.62 | +1,587.00 · +0.99% |
| Nov 1, 2025 | 160,599.63 | −900.33 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.