ETH to UAH exchange rate in January 2026
ETH/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 126,100.49
- Close
- 115,244.95
- Min
- 115,244.95
- Max
- 144,752.83
- Change
- −8.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 115,244.95 | −604.91 · −0.52% |
| Jan 30, 2026 | 115,849.86 | −11,802.66 · −9.25% |
| Jan 29, 2026 | 127,652.53 | −1,613.58 · −1.25% |
| Jan 28, 2026 | 129,266.10 | +2,656.44 · +2.10% |
| Jan 27, 2026 | 126,609.66 | +2,562.72 · +2.07% |
| Jan 26, 2026 | 124,046.94 | −3,351.66 · −2.63% |
| Jan 25, 2026 | 127,398.59 | +24.60 · +0.02% |
| Jan 24, 2026 | 127,373.99 | −283.38 · −0.22% |
| Jan 23, 2026 | 127,657.37 | −3,080.02 · −2.36% |
| Jan 22, 2026 | 130,737.39 | +2,316.29 · +1.80% |
| Jan 21, 2026 | 128,421.10 | −9,442.85 · −6.85% |
| Jan 20, 2026 | 137,863.96 | −1,179.65 · −0.85% |
| Jan 19, 2026 | 139,043.60 | −4,400.99 · −3.07% |
| Jan 18, 2026 | 143,444.60 | +967.09 · +0.68% |
| Jan 17, 2026 | 142,477.51 | −709.71 · −0.50% |
| Jan 16, 2026 | 143,187.22 | −994.97 · −0.69% |
| Jan 15, 2026 | 144,182.20 | −570.63 · −0.39% |
| Jan 14, 2026 | 144,752.83 | +10,873.01 · +8.12% |
| Jan 13, 2026 | 133,879.81 | −1,676.52 · −1.24% |
| Jan 12, 2026 | 135,556.33 | +2,596.92 · +1.95% |
| Jan 11, 2026 | 132,959.42 | +1,430.02 · +1.09% |
| Jan 10, 2026 | 131,529.40 | −2,739.95 · −2.04% |
| Jan 9, 2026 | 134,269.34 | −1,274.03 · −0.94% |
| Jan 8, 2026 | 135,543.37 | −2,824.04 · −2.04% |
| Jan 7, 2026 | 138,367.40 | +1,659.24 · +1.21% |
| Jan 6, 2026 | 136,708.16 | +1,732.33 · +1.28% |
| Jan 5, 2026 | 134,975.83 | +2,150.29 · +1.62% |
| Jan 4, 2026 | 132,825.55 | +420.32 · +0.32% |
| Jan 3, 2026 | 132,405.23 | +5,731.08 · +4.52% |
| Jan 2, 2026 | 126,674.15 | +573.66 · +0.45% |
| Jan 1, 2026 | 126,100.49 | +42.99 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.