ETH to THB exchange rate in April 2026
ETH/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 68,681.81
- Close
- 73,832.07
- Min
- 66,854.36
- Max
- 77,731.67
- Change
- +8.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 73,832.07 | −1,363.97 · −1.81% |
| Apr 29, 2026 | 75,196.04 | +1,016.74 · +1.37% |
| Apr 28, 2026 | 74,179.30 | −3,348.81 · −4.32% |
| Apr 27, 2026 | 77,528.11 | +2,748.60 · +3.68% |
| Apr 26, 2026 | 74,779.51 | −158.83 · −0.21% |
| Apr 25, 2026 | 74,938.34 | −285.56 · −0.38% |
| Apr 24, 2026 | 75,223.90 | −439.03 · −0.58% |
| Apr 23, 2026 | 75,662.93 | −409.96 · −0.54% |
| Apr 22, 2026 | 76,072.89 | +2,245.60 · +3.04% |
| Apr 21, 2026 | 73,827.29 | +567.67 · +0.77% |
| Apr 20, 2026 | 73,259.62 | −1,964.19 · −2.61% |
| Apr 19, 2026 | 75,223.81 | −2,507.87 · −3.23% |
| Apr 18, 2026 | 77,731.67 | +3,057.81 · +4.09% |
| Apr 17, 2026 | 74,673.86 | −580.74 · −0.77% |
| Apr 16, 2026 | 75,254.60 | +861.13 · +1.16% |
| Apr 15, 2026 | 74,393.47 | −1,509.82 · −1.99% |
| Apr 14, 2026 | 75,903.29 | +5,070.54 · +7.16% |
| Apr 13, 2026 | 70,832.75 | −699.94 · −0.98% |
| Apr 12, 2026 | 71,532.69 | −612.77 · −0.85% |
| Apr 11, 2026 | 72,145.46 | +1,757.06 · +2.50% |
| Apr 10, 2026 | 70,388.40 | +305.88 · +0.44% |
| Apr 9, 2026 | 70,082.52 | −1,691.31 · −2.36% |
| Apr 8, 2026 | 71,773.83 | +3,048.02 · +4.44% |
| Apr 7, 2026 | 68,725.81 | −720.61 · −1.04% |
| Apr 6, 2026 | 69,446.42 | +2,156.70 · +3.21% |
| Apr 5, 2026 | 67,289.72 | +334.05 · +0.50% |
| Apr 4, 2026 | 66,955.67 | +101.31 · +0.15% |
| Apr 3, 2026 | 66,854.36 | −957.99 · −1.41% |
| Apr 2, 2026 | 67,812.35 | −869.46 · −1.27% |
| Apr 1, 2026 | 68,681.81 | +639.49 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.