ETH to THB exchange rate in March 2026
ETH/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 63,599.29
- Close
- 68,042.32
- Min
- 61,119.75
- Max
- 76,348.42
- Change
- +13.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 68,042.32 | +1,482.30 · +2.23% |
| Mar 30, 2026 | 66,560.02 | +538.47 · +0.82% |
| Mar 29, 2026 | 66,021.55 | +815.53 · +1.25% |
| Mar 28, 2026 | 65,206.03 | −2,777.33 · −4.09% |
| Mar 27, 2026 | 67,983.36 | −2,418.94 · −3.44% |
| Mar 26, 2026 | 70,402.30 | −102.29 · −0.15% |
| Mar 25, 2026 | 70,504.59 | +645.73 · +0.92% |
| Mar 24, 2026 | 69,858.87 | +1,888.32 · +2.78% |
| Mar 23, 2026 | 67,970.55 | −765.94 · −1.11% |
| Mar 22, 2026 | 68,736.49 | −2,047.99 · −2.89% |
| Mar 21, 2026 | 70,784.48 | +1,176.16 · +1.69% |
| Mar 20, 2026 | 69,608.32 | −2,511.80 · −3.48% |
| Mar 19, 2026 | 72,120.12 | −3,349.53 · −4.44% |
| Mar 18, 2026 | 75,469.65 | −878.78 · −1.15% |
| Mar 17, 2026 | 76,348.42 | +5,680.95 · +8.04% |
| Mar 16, 2026 | 70,667.47 | +2,743.49 · +4.04% |
| Mar 15, 2026 | 67,923.98 | +288.29 · +0.43% |
| Mar 14, 2026 | 67,635.69 | −315.36 · −0.46% |
| Mar 13, 2026 | 67,951.05 | +3,105.86 · +4.79% |
| Mar 12, 2026 | 64,845.19 | +539.32 · +0.84% |
| Mar 11, 2026 | 64,305.87 | −76.00 · −0.12% |
| Mar 10, 2026 | 64,381.87 | +1,508.12 · +2.40% |
| Mar 9, 2026 | 62,873.75 | +484.62 · +0.78% |
| Mar 8, 2026 | 62,389.13 | −562.78 · −0.89% |
| Mar 7, 2026 | 62,951.91 | −3,303.54 · −4.99% |
| Mar 6, 2026 | 66,255.45 | −586.24 · −0.88% |
| Mar 5, 2026 | 66,841.69 | +4,230.36 · +6.76% |
| Mar 4, 2026 | 62,611.33 | −754.99 · −1.19% |
| Mar 3, 2026 | 63,366.32 | +2,246.57 · +3.68% |
| Mar 2, 2026 | 61,119.75 | −2,479.54 · −3.90% |
| Mar 1, 2026 | 63,599.29 | +3,687.60 · +6.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.