ETH to THB exchange rate in May 2026
ETH/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 74,245.56
- Close
- 66,159.88
- Min
- 64,810.81
- Max
- 77,790.94
- Change
- −10.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 66,159.88 | +587.84 · +0.90% |
| May 30, 2026 | 65,572.04 | +502.13 · +0.77% |
| May 29, 2026 | 65,069.92 | +259.11 · +0.40% |
| May 28, 2026 | 64,810.81 | −2,429.15 · −3.61% |
| May 27, 2026 | 67,239.97 | −866.59 · −1.27% |
| May 26, 2026 | 68,106.55 | +201.82 · +0.30% |
| May 25, 2026 | 67,904.73 | −1,203.02 · −1.74% |
| May 24, 2026 | 69,107.75 | +1,530.49 · +2.26% |
| May 23, 2026 | 67,577.27 | −2,282.53 · −3.27% |
| May 22, 2026 | 69,859.79 | −118.11 · −0.17% |
| May 21, 2026 | 69,977.90 | +930.05 · +1.35% |
| May 20, 2026 | 69,047.85 | −479.68 · −0.69% |
| May 19, 2026 | 69,527.52 | +224.67 · +0.32% |
| May 18, 2026 | 69,302.86 | −1,761.66 · −2.48% |
| May 17, 2026 | 71,064.52 | −1,739.27 · −2.39% |
| May 16, 2026 | 72,803.79 | −1,020.88 · −1.38% |
| May 15, 2026 | 73,824.67 | +1,312.55 · +1.81% |
| May 14, 2026 | 72,512.12 | −1,887.02 · −2.54% |
| May 13, 2026 | 74,399.14 | −370.95 · −0.50% |
| May 12, 2026 | 74,770.09 | −699.83 · −0.93% |
| May 11, 2026 | 75,469.92 | +505.49 · +0.67% |
| May 10, 2026 | 74,964.44 | +418.80 · +0.56% |
| May 9, 2026 | 74,545.64 | +1,038.74 · +1.41% |
| May 8, 2026 | 73,506.89 | −1,519.49 · −2.03% |
| May 7, 2026 | 75,026.38 | −2,148.98 · −2.78% |
| May 6, 2026 | 77,175.35 | −615.59 · −0.79% |
| May 5, 2026 | 77,790.94 | +499.30 · +0.65% |
| May 4, 2026 | 77,291.64 | +2,489.41 · +3.33% |
| May 3, 2026 | 74,802.23 | −134.63 · −0.18% |
| May 2, 2026 | 74,936.85 | +691.30 · +0.93% |
| May 1, 2026 | 74,245.56 | +413.49 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.