ETH to THB exchange rate in January 2026
ETH/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 94,029.05
- Close
- 84,779.50
- Min
- 84,779.50
- Max
- 105,555.51
- Change
- −9.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 84,779.50 | −111.08 · −0.13% |
| Jan 30, 2026 | 84,890.58 | −7,917.28 · −8.53% |
| Jan 29, 2026 | 92,807.86 | −216.64 · −0.23% |
| Jan 28, 2026 | 93,024.50 | +1,304.58 · +1.42% |
| Jan 27, 2026 | 91,719.92 | +2,304.71 · +2.58% |
| Jan 26, 2026 | 89,415.21 | −2,286.26 · −2.49% |
| Jan 25, 2026 | 91,701.47 | −80.81 · −0.09% |
| Jan 24, 2026 | 91,782.28 | −670.89 · −0.73% |
| Jan 23, 2026 | 92,453.17 | −2,431.29 · −2.56% |
| Jan 22, 2026 | 94,884.46 | +2,994.26 · +3.26% |
| Jan 21, 2026 | 91,890.19 | −7,633.72 · −7.67% |
| Jan 20, 2026 | 99,523.92 | −727.27 · −0.73% |
| Jan 19, 2026 | 100,251.18 | −3,547.79 · −3.42% |
| Jan 18, 2026 | 103,798.97 | +503.02 · +0.49% |
| Jan 17, 2026 | 103,295.95 | −450.19 · −0.43% |
| Jan 16, 2026 | 103,746.13 | −1,001.33 · −0.96% |
| Jan 15, 2026 | 104,747.46 | −808.05 · −0.77% |
| Jan 14, 2026 | 105,555.51 | +8,474.67 · +8.73% |
| Jan 13, 2026 | 97,080.84 | −1,256.69 · −1.28% |
| Jan 12, 2026 | 98,337.53 | +1,220.29 · +1.26% |
| Jan 11, 2026 | 97,117.24 | +193.03 · +0.20% |
| Jan 10, 2026 | 96,924.20 | −1,190.84 · −1.21% |
| Jan 9, 2026 | 98,115.04 | −1,285.52 · −1.29% |
| Jan 8, 2026 | 99,400.57 | −2,257.02 · −2.22% |
| Jan 7, 2026 | 101,657.58 | +1,008.70 · +1.00% |
| Jan 6, 2026 | 100,648.88 | +471.83 · +0.47% |
| Jan 5, 2026 | 100,177.05 | +1,187.08 · +1.20% |
| Jan 4, 2026 | 98,989.96 | +313.97 · +0.32% |
| Jan 3, 2026 | 98,675.99 | +4,141.52 · +4.38% |
| Jan 2, 2026 | 94,534.47 | +505.42 · +0.54% |
| Jan 1, 2026 | 94,029.05 | +485.44 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.