ETH to THB exchange rate in December 2025
ETH/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 91,806.20
- Close
- 93,543.61
- Min
- 0.0006419
- Max
- 102,280.58
- Change
- −3.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 93,543.61 | +995.77 · +1.08% |
| Dec 30, 2025 | 92,547.84 | −1,245.31 · −1.33% |
| Dec 29, 2025 | 93,793.15 | +2,379.69 · +2.60% |
| Dec 28, 2025 | 91,413.46 | +585.11 · +0.64% |
| Dec 27, 2025 | 90,828.35 | +121.82 · +0.13% |
| Dec 26, 2025 | 90,706.53 | −841.43 · −0.92% |
| Dec 25, 2025 | 91,547.96 | −515.67 · −0.56% |
| Dec 24, 2025 | 92,063.64 | −1,656.14 · −1.77% |
| Dec 23, 2025 | 93,719.78 | −296.96 · −0.32% |
| Dec 22, 2025 | 94,016.75 | +638.34 · +0.68% |
| Dec 21, 2025 | 93,378.41 | −253.47 · −0.27% |
| Dec 20, 2025 | 93,631.88 | +5,107.70 · +5.77% |
| Dec 19, 2025 | 88,524.17 | −488.17 · −0.55% |
| Dec 18, 2025 | 89,012.34 | −3,635.42 · −3.92% |
| Dec 17, 2025 | 92,647.77 | −179.45 · −0.19% |
| Dec 16, 2025 | 92,827.21 | −5,472.01 · −5.57% |
| Dec 15, 2025 | 98,299.22 | −437.34 · −0.44% |
| Dec 14, 2025 | 98,736.56 | +1,714.39 · +1.77% |
| Dec 13, 2025 | 97,022.17 | −5,239.10 · −5.12% |
| Dec 12, 2025 | 102,261.27 | +541.70 · +0.53% |
| Dec 11, 2025 | 101,719.57 | +2,671.22 · +2.70% |
| Dec 9, 2025 | 99,048.35 | +150.27 · +0.15% |
| Dec 8, 2025 | 98,898.08 | +1,697.94 · +1.75% |
| Dec 7, 2025 | 97,200.14 | +97,200.14 · +15,143,299,371.86% |
| Dec 6, 2025 | 0.0006419 | −101,280.4743310 · −100.00% |
| Dec 5, 2025 | 101,280.47 | −1,000.10 · −0.98% |
| Dec 4, 2025 | 102,280.58 | +5,852.25 · +6.07% |
| Dec 3, 2025 | 96,428.33 | +6,954.61 · +7.77% |
| Dec 2, 2025 | 89,473.72 | −2,332.48 · −2.54% |
| Dec 1, 2025 | 91,806.20 | −5,030.35 · −5.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.