ETH to THB exchange rate in February 2026
ETH/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 77,245.67
- Close
- 59,911.70
- Min
- 57,341.00
- Max
- 77,245.67
- Change
- −29.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 59,911.70 | −3,254.40 · −5.15% |
| Feb 27, 2026 | 63,166.10 | −636.79 · −1.00% |
| Feb 26, 2026 | 63,802.89 | +4,014.24 · +6.71% |
| Feb 25, 2026 | 59,788.65 | +2,447.65 · +4.27% |
| Feb 24, 2026 | 57,341.00 | −450.86 · −0.78% |
| Feb 23, 2026 | 57,791.86 | −3,577.74 · −5.83% |
| Feb 22, 2026 | 61,369.59 | +235.26 · +0.38% |
| Feb 21, 2026 | 61,134.33 | +305.06 · +0.50% |
| Feb 20, 2026 | 60,829.28 | −549.00 · −0.89% |
| Feb 19, 2026 | 61,378.28 | −863.71 · −1.39% |
| Feb 18, 2026 | 62,241.99 | −171.99 · −0.28% |
| Feb 17, 2026 | 62,413.98 | +1,629.41 · +2.68% |
| Feb 16, 2026 | 60,784.57 | −3,226.68 · −5.04% |
| Feb 15, 2026 | 64,011.25 | +396.24 · +0.62% |
| Feb 14, 2026 | 63,615.01 | +3,126.68 · +5.17% |
| Feb 13, 2026 | 60,488.32 | −462.76 · −0.76% |
| Feb 12, 2026 | 60,951.09 | −1,799.98 · −2.87% |
| Feb 11, 2026 | 62,751.07 | −2,797.10 · −4.27% |
| Feb 10, 2026 | 65,548.17 | +28.58 · +0.04% |
| Feb 9, 2026 | 65,519.59 | −505.58 · −0.77% |
| Feb 8, 2026 | 66,025.17 | +1,248.47 · +1.93% |
| Feb 7, 2026 | 64,776.70 | +4,132.05 · +6.81% |
| Feb 6, 2026 | 60,644.64 | −7,729.44 · −11.30% |
| Feb 5, 2026 | 68,374.08 | −2,871.57 · −4.03% |
| Feb 4, 2026 | 71,245.65 | −1,799.24 · −2.46% |
| Feb 3, 2026 | 73,044.90 | +1,133.87 · +1.58% |
| Feb 2, 2026 | 71,911.03 | −5,334.65 · −6.91% |
| Feb 1, 2026 | 77,245.67 | −7,533.83 · −8.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.