ETH to RUB exchange rate in December 2025
ETH/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 221,938.30
- Close
- 236,589.59
- Min
- 0.00154
- Max
- 259,260.51
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 236,589.59 | +6,381.08 · +2.77% |
| Dec 30, 2025 | 230,208.50 | −5,744.59 · −2.43% |
| Dec 29, 2025 | 235,953.10 | +6,445.30 · +2.81% |
| Dec 28, 2025 | 229,507.80 | −809.02 · −0.35% |
| Dec 27, 2025 | 230,316.82 | +625.55 · +0.27% |
| Dec 26, 2025 | 229,691.27 | −2,034.06 · −0.88% |
| Dec 25, 2025 | 231,725.33 | +517.76 · +0.22% |
| Dec 24, 2025 | 231,207.57 | −6,146.15 · −2.59% |
| Dec 23, 2025 | 237,353.72 | −4,940.48 · −2.04% |
| Dec 22, 2025 | 242,294.20 | +2,939.04 · +1.23% |
| Dec 21, 2025 | 239,355.16 | −764.47 · −0.32% |
| Dec 20, 2025 | 240,119.63 | +15,289.71 · +6.80% |
| Dec 19, 2025 | 224,829.92 | −2,704.84 · −1.19% |
| Dec 18, 2025 | 227,534.76 | −5,629.28 · −2.41% |
| Dec 17, 2025 | 233,164.04 | −1,045.66 · −0.45% |
| Dec 16, 2025 | 234,209.71 | −13,831.13 · −5.58% |
| Dec 15, 2025 | 248,040.83 | −1,603.46 · −0.64% |
| Dec 14, 2025 | 249,644.30 | +4,205.08 · +1.71% |
| Dec 13, 2025 | 245,439.21 | −13,821.30 · −5.33% |
| Dec 12, 2025 | 259,260.51 | +7,223.03 · +2.87% |
| Dec 11, 2025 | 252,037.48 | +13,724.64 · +5.76% |
| Dec 9, 2025 | 238,312.84 | +99.48 · +0.04% |
| Dec 8, 2025 | 238,213.36 | +5,440.08 · +2.34% |
| Dec 7, 2025 | 232,773.28 | +232,773.28 · +15,115,625,494.50% |
| Dec 6, 2025 | 0.00154 | −243,984.9515158 · −100.00% |
| Dec 5, 2025 | 243,984.95 | −4,528.52 · −1.82% |
| Dec 4, 2025 | 248,513.47 | +14,892.08 · +6.37% |
| Dec 3, 2025 | 233,621.40 | +16,413.05 · +7.56% |
| Dec 2, 2025 | 217,208.35 | −4,729.95 · −2.13% |
| Dec 1, 2025 | 221,938.30 | −11,562.45 · −4.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.