ETH to RUB exchange rate in January 2026
ETH/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 235,783.58
- Close
- 205,122.31
- Min
- 205,122.31
- Max
- 263,553.99
- Change
- −13.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 205,122.31 | −64.91 · −0.03% |
| Jan 30, 2026 | 205,187.22 | −22,805.26 · −10.00% |
| Jan 29, 2026 | 227,992.48 | −1,569.04 · −0.68% |
| Jan 28, 2026 | 229,561.52 | +4,913.33 · +2.19% |
| Jan 27, 2026 | 224,648.19 | +7,253.65 · +3.34% |
| Jan 26, 2026 | 217,394.54 | −5,781.62 · −2.59% |
| Jan 25, 2026 | 223,176.16 | −422.80 · −0.19% |
| Jan 24, 2026 | 223,598.96 | −1,269.46 · −0.56% |
| Jan 23, 2026 | 224,868.42 | −8,414.76 · −3.61% |
| Jan 22, 2026 | 233,283.17 | +1,678.22 · +0.72% |
| Jan 21, 2026 | 231,604.95 | −15,279.21 · −6.19% |
| Jan 20, 2026 | 246,884.16 | −2,265.29 · −0.91% |
| Jan 19, 2026 | 249,149.45 | −8,201.94 · −3.19% |
| Jan 18, 2026 | 257,351.39 | +1,714.26 · +0.67% |
| Jan 17, 2026 | 255,637.12 | −3,114.61 · −1.20% |
| Jan 16, 2026 | 258,751.73 | −2,364.53 · −0.91% |
| Jan 15, 2026 | 261,116.27 | −2,437.73 · −0.92% |
| Jan 14, 2026 | 263,553.99 | +21,058.53 · +8.68% |
| Jan 13, 2026 | 242,495.47 | −6,911.37 · −2.77% |
| Jan 12, 2026 | 249,406.83 | +5,103.26 · +2.09% |
| Jan 11, 2026 | 244,303.58 | −523.45 · −0.21% |
| Jan 10, 2026 | 244,827.03 | −5,860.54 · −2.34% |
| Jan 9, 2026 | 250,687.57 | −4,275.81 · −1.68% |
| Jan 8, 2026 | 254,963.38 | −6,872.18 · −2.62% |
| Jan 7, 2026 | 261,835.55 | +1,111.45 · +0.43% |
| Jan 6, 2026 | 260,724.10 | +3,977.31 · +1.55% |
| Jan 5, 2026 | 256,746.80 | +4,323.93 · +1.71% |
| Jan 4, 2026 | 252,422.87 | +614.26 · +0.24% |
| Jan 3, 2026 | 251,808.61 | +15,408.92 · +6.52% |
| Jan 2, 2026 | 236,399.69 | +616.10 · +0.26% |
| Jan 1, 2026 | 235,783.58 | −806.00 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.