ETH to RUB exchange rate in November 2025
ETH/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 308,051.75
- Close
- 233,500.75
- Min
- 219,126.01
- Max
- 312,509.71
- Change
- −24.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 233,500.75 | −813.56 · −0.35% |
| Nov 29, 2025 | 234,314.31 | +721.35 · +0.31% |
| Nov 28, 2025 | 233,592.97 | −4,881.14 · −2.05% |
| Nov 27, 2025 | 238,474.10 | +4,457.17 · +1.90% |
| Nov 26, 2025 | 234,016.93 | +4,575.33 · +1.99% |
| Nov 25, 2025 | 229,441.61 | +5,543.18 · +2.48% |
| Nov 24, 2025 | 223,898.42 | +1,979.80 · +0.89% |
| Nov 23, 2025 | 221,918.63 | +2,792.62 · +1.27% |
| Nov 22, 2025 | 219,126.01 | −9,626.78 · −4.21% |
| Nov 21, 2025 | 228,752.79 | −16,521.95 · −6.74% |
| Nov 20, 2025 | 245,274.74 | −6,062.99 · −2.41% |
| Nov 19, 2025 | 251,337.73 | +6,412.82 · +2.62% |
| Nov 18, 2025 | 244,924.90 | −7,171.89 · −2.84% |
| Nov 17, 2025 | 252,096.79 | −2,294.84 · −0.90% |
| Nov 16, 2025 | 254,391.63 | −1,004.74 · −0.39% |
| Nov 15, 2025 | 255,396.37 | −3,823.02 · −1.47% |
| Nov 14, 2025 | 259,219.38 | −19,385.57 · −6.96% |
| Nov 13, 2025 | 278,604.96 | −441.75 · −0.16% |
| Nov 12, 2025 | 279,046.71 | −13,159.86 · −4.50% |
| Nov 11, 2025 | 292,206.57 | −1,860.78 · −0.63% |
| Nov 10, 2025 | 294,067.34 | +18,825.58 · +6.84% |
| Nov 9, 2025 | 275,241.76 | −2,527.54 · −0.91% |
| Nov 8, 2025 | 277,769.30 | +9,425.39 · +3.51% |
| Nov 7, 2025 | 268,343.91 | −8,780.65 · −3.17% |
| Nov 6, 2025 | 277,124.56 | +14,981.80 · +5.72% |
| Nov 5, 2025 | 262,142.76 | −31,037.00 · −10.59% |
| Nov 4, 2025 | 293,179.76 | −17,516.36 · −5.64% |
| Nov 3, 2025 | 310,696.12 | −1,813.59 · −0.58% |
| Nov 2, 2025 | 312,509.71 | +4,457.95 · +1.45% |
| Nov 1, 2025 | 308,051.75 | +696.00 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.