ETH to MYR exchange rate in November 2025
ETH/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 16,033.22
- Close
- 12,445.24
- Min
- 11,553.04
- Max
- 16,193.35
- Change
- −22.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12,445.24 | −100.21 · −0.80% |
| Nov 29, 2025 | 12,545.45 | +175.94 · +1.42% |
| Nov 28, 2025 | 12,369.51 | −178.75 · −1.42% |
| Nov 27, 2025 | 12,548.27 | +296.19 · +2.42% |
| Nov 26, 2025 | 12,252.08 | +171.27 · +1.42% |
| Nov 25, 2025 | 12,080.81 | +346.45 · +2.95% |
| Nov 24, 2025 | 11,734.36 | +74.55 · +0.64% |
| Nov 23, 2025 | 11,659.81 | +106.77 · +0.92% |
| Nov 22, 2025 | 11,553.04 | −300.69 · −2.54% |
| Nov 21, 2025 | 11,853.74 | −810.70 · −6.40% |
| Nov 20, 2025 | 12,664.44 | −208.83 · −1.62% |
| Nov 19, 2025 | 12,873.26 | +308.30 · +2.45% |
| Nov 18, 2025 | 12,564.96 | −321.11 · −2.49% |
| Nov 17, 2025 | 12,886.07 | −109.74 · −0.84% |
| Nov 16, 2025 | 12,995.80 | −63.33 · −0.48% |
| Nov 15, 2025 | 13,059.14 | −206.15 · −1.55% |
| Nov 14, 2025 | 13,265.28 | −905.23 · −6.39% |
| Nov 13, 2025 | 14,170.52 | −45.22 · −0.32% |
| Nov 12, 2025 | 14,215.73 | −747.02 · −4.99% |
| Nov 11, 2025 | 14,962.76 | −175.28 · −1.16% |
| Nov 10, 2025 | 15,138.03 | +940.90 · +6.63% |
| Nov 9, 2025 | 14,197.13 | −146.87 · −1.02% |
| Nov 8, 2025 | 14,344.01 | +557.97 · +4.05% |
| Nov 7, 2025 | 13,786.04 | −470.94 · −3.30% |
| Nov 6, 2025 | 14,256.98 | +661.60 · +4.87% |
| Nov 5, 2025 | 13,595.38 | −1,672.95 · −10.96% |
| Nov 4, 2025 | 15,268.32 | −847.33 · −5.26% |
| Nov 3, 2025 | 16,115.65 | −77.69 · −0.48% |
| Nov 2, 2025 | 16,193.35 | +160.13 · +1.00% |
| Nov 1, 2025 | 16,033.22 | −93.03 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.