ETH to MYR exchange rate in October 2025
ETH/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 17,550.27
- Close
- 16,126.25
- Min
- 15,766.57
- Max
- 19,740.58
- Change
- −8.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 16,126.25 | −385.08 · −2.33% |
| Oct 30, 2025 | 16,511.32 | −191.95 · −1.15% |
| Oct 29, 2025 | 16,703.27 | −697.01 · −4.01% |
| Oct 28, 2025 | 17,400.28 | −284.88 · −1.61% |
| Oct 27, 2025 | 17,685.16 | +1,097.71 · +6.62% |
| Oct 26, 2025 | 16,587.45 | −8.27 · −0.05% |
| Oct 25, 2025 | 16,595.72 | +199.68 · +1.22% |
| Oct 24, 2025 | 16,396.04 | +218.31 · +1.35% |
| Oct 23, 2025 | 16,177.74 | −186.52 · −1.14% |
| Oct 22, 2025 | 16,364.26 | −329.19 · −1.97% |
| Oct 21, 2025 | 16,693.46 | +35.59 · +0.21% |
| Oct 20, 2025 | 16,657.86 | +430.56 · +2.65% |
| Oct 19, 2025 | 16,227.30 | −128.94 · −0.79% |
| Oct 18, 2025 | 16,356.24 | −183.92 · −1.11% |
| Oct 17, 2025 | 16,540.16 | −414.45 · −2.44% |
| Oct 16, 2025 | 16,954.61 | −440.34 · −2.53% |
| Oct 15, 2025 | 17,394.95 | −441.89 · −2.48% |
| Oct 14, 2025 | 17,836.84 | +134.83 · +0.76% |
| Oct 13, 2025 | 17,702.01 | +1,935.45 · +12.28% |
| Oct 12, 2025 | 15,766.57 | −157.46 · −0.99% |
| Oct 11, 2025 | 15,924.02 | −2,540.63 · −13.76% |
| Oct 10, 2025 | 18,464.65 | −410.01 · −2.17% |
| Oct 9, 2025 | 18,874.67 | −44.82 · −0.24% |
| Oct 8, 2025 | 18,919.49 | −821.09 · −4.16% |
| Oct 7, 2025 | 19,740.58 | +653.87 · +3.43% |
| Oct 6, 2025 | 19,086.71 | +183.84 · +0.97% |
| Oct 5, 2025 | 18,902.87 | +19.10 · +0.10% |
| Oct 4, 2025 | 18,883.77 | +17.71 · +0.09% |
| Oct 3, 2025 | 18,866.06 | +484.62 · +2.64% |
| Oct 2, 2025 | 18,381.44 | +831.18 · +4.74% |
| Oct 1, 2025 | 17,550.27 | −164.14 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.