ETH to MYR exchange rate in December 2025
ETH/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 11,809.42
- Close
- 12,064.93
- Min
- 0.0000828
- Max
- 13,261.05
- Change
- −3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12,064.93 | +184.29 · +1.55% |
| Dec 30, 2025 | 11,880.64 | −299.08 · −2.46% |
| Dec 29, 2025 | 12,179.72 | +263.17 · +2.21% |
| Dec 28, 2025 | 11,916.55 | +77.05 · +0.65% |
| Dec 27, 2025 | 11,839.50 | +69.42 · +0.59% |
| Dec 26, 2025 | 11,770.08 | −137.84 · −1.16% |
| Dec 25, 2025 | 11,907.92 | −118.47 · −0.99% |
| Dec 24, 2025 | 12,026.39 | −234.48 · −1.91% |
| Dec 23, 2025 | 12,260.86 | +38.74 · +0.32% |
| Dec 22, 2025 | 12,222.12 | +107.03 · +0.88% |
| Dec 21, 2025 | 12,115.09 | −19.74 · −0.16% |
| Dec 20, 2025 | 12,134.83 | +630.35 · +5.48% |
| Dec 19, 2025 | 11,504.48 | −62.86 · −0.54% |
| Dec 18, 2025 | 11,567.34 | −476.40 · −3.96% |
| Dec 17, 2025 | 12,043.75 | −7.63 · −0.06% |
| Dec 16, 2025 | 12,051.37 | −690.12 · −5.42% |
| Dec 15, 2025 | 12,741.49 | −53.88 · −0.42% |
| Dec 14, 2025 | 12,795.37 | +178.39 · +1.41% |
| Dec 13, 2025 | 12,616.98 | −644.07 · −4.86% |
| Dec 12, 2025 | 13,261.05 | +104.74 · +0.80% |
| Dec 11, 2025 | 13,156.31 | +349.65 · +2.73% |
| Dec 9, 2025 | 12,806.67 | +63.44 · +0.50% |
| Dec 8, 2025 | 12,743.23 | +218.22 · +1.74% |
| Dec 7, 2025 | 12,525.01 | +12,525.01 · +15,127,288,962.02% |
| Dec 6, 2025 | 0.0000828 | −13,034.4786495 · −100.00% |
| Dec 5, 2025 | 13,034.48 | −173.80 · −1.32% |
| Dec 4, 2025 | 13,208.28 | +749.57 · +6.02% |
| Dec 3, 2025 | 12,458.72 | +910.37 · +7.88% |
| Dec 2, 2025 | 11,548.34 | −261.08 · −2.21% |
| Dec 1, 2025 | 11,809.42 | −635.82 · −5.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.