ETH to KGS exchange rate in April 2026
ETH/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 183,430.91
- Close
- 196,920.40
- Min
- 178,928.20
- Max
- 211,630.96
- Change
- +8.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 196,920.40 | −4,799.69 · −2.38% |
| Apr 29, 2026 | 201,720.08 | +1,712.42 · +0.86% |
| Apr 28, 2026 | 200,007.66 | −9,574.35 · −4.57% |
| Apr 27, 2026 | 209,582.02 | +7,449.32 · +3.69% |
| Apr 26, 2026 | 202,132.70 | −429.33 · −0.21% |
| Apr 25, 2026 | 202,562.03 | +253.99 · +0.13% |
| Apr 24, 2026 | 202,308.04 | −1,985.28 · −0.97% |
| Apr 23, 2026 | 204,293.32 | −2,413.78 · −1.17% |
| Apr 22, 2026 | 206,707.10 | +5,455.09 · +2.71% |
| Apr 21, 2026 | 201,252.00 | +1,735.30 · +0.87% |
| Apr 20, 2026 | 199,516.70 | −5,286.39 · −2.58% |
| Apr 19, 2026 | 204,803.09 | −6,827.87 · −3.23% |
| Apr 18, 2026 | 211,630.96 | +7,978.61 · +3.92% |
| Apr 17, 2026 | 203,652.35 | −2,667.43 · −1.29% |
| Apr 16, 2026 | 206,319.78 | +3,204.23 · +1.58% |
| Apr 15, 2026 | 203,115.55 | −3,897.24 · −1.88% |
| Apr 14, 2026 | 207,012.78 | +15,131.54 · +7.89% |
| Apr 13, 2026 | 191,881.24 | −2,342.35 · −1.21% |
| Apr 12, 2026 | 194,223.60 | −2,300.75 · −1.17% |
| Apr 11, 2026 | 196,524.35 | +5,243.54 · +2.74% |
| Apr 10, 2026 | 191,280.82 | +423.71 · +0.22% |
| Apr 9, 2026 | 190,857.10 | −4,663.64 · −2.39% |
| Apr 8, 2026 | 195,520.75 | +11,520.98 · +6.26% |
| Apr 7, 2026 | 183,999.76 | −2,215.64 · −1.19% |
| Apr 6, 2026 | 186,215.41 | +6,117.61 · +3.40% |
| Apr 5, 2026 | 180,097.80 | +964.22 · +0.54% |
| Apr 4, 2026 | 179,133.58 | +205.39 · +0.11% |
| Apr 3, 2026 | 178,928.20 | −2,121.57 · −1.17% |
| Apr 2, 2026 | 181,049.76 | −2,381.15 · −1.30% |
| Apr 1, 2026 | 183,430.91 | +2,013.87 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.