ETH to KGS exchange rate in March 2026
ETH/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 178,899.37
- Close
- 181,417.04
- Min
- 171,097.19
- Max
- 205,337.77
- Change
- +7.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 181,417.04 | +3,883.67 · +2.19% |
| Mar 30, 2026 | 177,533.36 | +2,017.52 · +1.15% |
| Mar 29, 2026 | 175,515.84 | +1,984.86 · +1.14% |
| Mar 28, 2026 | 173,530.98 | −7,407.86 · −4.09% |
| Mar 27, 2026 | 180,938.85 | −6,952.89 · −3.70% |
| Mar 26, 2026 | 187,891.73 | −880.40 · −0.47% |
| Mar 25, 2026 | 188,772.13 | +1,400.44 · +0.75% |
| Mar 24, 2026 | 187,371.69 | +7,314.95 · +4.06% |
| Mar 23, 2026 | 180,056.74 | −3,629.61 · −1.98% |
| Mar 22, 2026 | 183,686.36 | −4,511.05 · −2.40% |
| Mar 21, 2026 | 188,197.41 | +1,566.47 · +0.84% |
| Mar 20, 2026 | 186,630.94 | −6,325.64 · −3.28% |
| Mar 19, 2026 | 192,956.58 | −11,517.37 · −5.63% |
| Mar 18, 2026 | 204,473.95 | −863.83 · −0.42% |
| Mar 17, 2026 | 205,337.77 | +14,702.92 · +7.71% |
| Mar 16, 2026 | 190,634.85 | +6,734.72 · +3.66% |
| Mar 15, 2026 | 183,900.14 | +1,342.78 · +0.74% |
| Mar 14, 2026 | 182,557.36 | −2,251.62 · −1.22% |
| Mar 13, 2026 | 184,808.98 | +7,007.42 · +3.94% |
| Mar 12, 2026 | 177,801.57 | −26.90 · −0.02% |
| Mar 11, 2026 | 177,828.46 | +27.20 · +0.02% |
| Mar 10, 2026 | 177,801.26 | +6,496.53 · +3.79% |
| Mar 9, 2026 | 171,304.73 | −391.41 · −0.23% |
| Mar 8, 2026 | 171,696.14 | −1,150.89 · −0.67% |
| Mar 7, 2026 | 172,847.03 | −9,678.73 · −5.30% |
| Mar 6, 2026 | 182,525.76 | −2,743.11 · −1.48% |
| Mar 5, 2026 | 185,268.87 | +12,660.77 · +7.33% |
| Mar 4, 2026 | 172,608.10 | −3,643.06 · −2.07% |
| Mar 3, 2026 | 176,251.16 | +5,153.96 · +3.01% |
| Mar 2, 2026 | 171,097.19 | −7,802.18 · −4.36% |
| Mar 1, 2026 | 178,899.37 | +10,333.05 · +6.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.