ETH to KGS exchange rate in May 2026
ETH/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 199,664.19
- Close
- 177,674.15
- Min
- 173,208.65
- Max
- 207,868.65
- Change
- −9.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 177,674.15 | +1,516.11 · +0.86% |
| May 30, 2026 | 176,158.05 | +1,584.50 · +0.91% |
| May 29, 2026 | 174,573.54 | +1,364.89 · +0.79% |
| May 28, 2026 | 173,208.65 | −7,150.39 · −3.96% |
| May 27, 2026 | 180,359.05 | −2,390.40 · −1.31% |
| May 26, 2026 | 182,749.45 | −200.17 · −0.11% |
| May 25, 2026 | 182,949.62 | −2,239.49 · −1.21% |
| May 24, 2026 | 185,189.10 | +4,342.32 · +2.40% |
| May 23, 2026 | 180,846.79 | −6,224.28 · −3.33% |
| May 22, 2026 | 187,071.07 | −352.34 · −0.19% |
| May 21, 2026 | 187,423.41 | +2,716.81 · +1.47% |
| May 20, 2026 | 184,706.60 | −1,743.00 · −0.93% |
| May 19, 2026 | 186,449.59 | +1,169.23 · +0.63% |
| May 18, 2026 | 185,280.36 | −5,472.29 · −2.87% |
| May 17, 2026 | 190,752.65 | −4,193.68 · −2.15% |
| May 16, 2026 | 194,946.34 | −3,743.79 · −1.88% |
| May 15, 2026 | 198,690.12 | +2,600.00 · +1.33% |
| May 14, 2026 | 196,090.12 | −5,276.33 · −2.62% |
| May 13, 2026 | 201,366.45 | −898.51 · −0.44% |
| May 12, 2026 | 202,264.96 | −1,384.04 · −0.68% |
| May 11, 2026 | 203,649.01 | +145.57 · +0.07% |
| May 10, 2026 | 203,503.44 | +1,136.91 · +0.56% |
| May 9, 2026 | 202,366.53 | +3,097.91 · +1.55% |
| May 8, 2026 | 199,268.62 | −3,700.43 · −1.82% |
| May 7, 2026 | 202,969.06 | −4,714.59 · −2.27% |
| May 6, 2026 | 207,683.65 | +31.94 · +0.02% |
| May 5, 2026 | 207,651.71 | −216.93 · −0.10% |
| May 4, 2026 | 207,868.65 | +6,741.69 · +3.35% |
| May 3, 2026 | 201,126.96 | −420.20 · −0.21% |
| May 2, 2026 | 201,547.15 | +1,882.96 · +0.94% |
| May 1, 2026 | 199,664.19 | +2,743.80 · +1.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.