ETH to KGS exchange rate in January 2026
ETH/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 261,052.96
- Close
- 235,101.30
- Min
- 235,101.30
- Max
- 292,788.80
- Change
- −9.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 235,101.30 | −1,155.97 · −0.49% |
| Jan 30, 2026 | 236,257.27 | −24,262.75 · −9.31% |
| Jan 29, 2026 | 260,520.02 | −2,289.51 · −0.87% |
| Jan 28, 2026 | 262,809.52 | +5,953.57 · +2.32% |
| Jan 27, 2026 | 256,855.95 | +5,023.03 · +1.99% |
| Jan 26, 2026 | 251,832.92 | −6,217.35 · −2.41% |
| Jan 25, 2026 | 258,050.27 | −87.20 · −0.03% |
| Jan 24, 2026 | 258,137.46 | −702.97 · −0.27% |
| Jan 23, 2026 | 258,840.43 | −6,270.52 · −2.37% |
| Jan 22, 2026 | 265,110.96 | +5,591.50 · +2.15% |
| Jan 21, 2026 | 259,519.46 | −18,990.28 · −6.82% |
| Jan 20, 2026 | 278,509.74 | −1,444.73 · −0.52% |
| Jan 19, 2026 | 279,954.47 | −8,938.82 · −3.09% |
| Jan 18, 2026 | 288,893.29 | +1,564.07 · +0.54% |
| Jan 17, 2026 | 287,329.22 | −1,534.53 · −0.53% |
| Jan 16, 2026 | 288,863.75 | −2,019.95 · −0.69% |
| Jan 15, 2026 | 290,883.70 | −1,905.10 · −0.65% |
| Jan 14, 2026 | 292,788.80 | +22,070.64 · +8.15% |
| Jan 13, 2026 | 270,718.16 | −3,967.53 · −1.44% |
| Jan 12, 2026 | 274,685.69 | +4,447.32 · +1.65% |
| Jan 11, 2026 | 270,238.37 | +207.97 · +0.08% |
| Jan 10, 2026 | 270,030.39 | −2,692.77 · −0.99% |
| Jan 9, 2026 | 272,723.16 | −4,413.08 · −1.59% |
| Jan 8, 2026 | 277,136.24 | −7,305.79 · −2.57% |
| Jan 7, 2026 | 284,442.04 | +2,587.28 · +0.92% |
| Jan 6, 2026 | 281,854.76 | +3,435.74 · +1.23% |
| Jan 5, 2026 | 278,419.02 | +3,445.16 · +1.25% |
| Jan 4, 2026 | 274,973.85 | +1,206.69 · +0.44% |
| Jan 3, 2026 | 273,767.17 | +11,689.62 · +4.46% |
| Jan 2, 2026 | 262,077.54 | +1,024.59 · +0.39% |
| Jan 1, 2026 | 261,052.96 | +787.44 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.