ETH to KGS exchange rate in December 2025
ETH/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 250,067.87
- Close
- 260,265.52
- Min
- 0.0017623
- Max
- 282,568.71
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 260,265.52 | +3,818.68 · +1.49% |
| Dec 30, 2025 | 256,446.84 | −6,362.45 · −2.42% |
| Dec 29, 2025 | 262,809.28 | +5,349.20 · +2.08% |
| Dec 28, 2025 | 257,460.09 | +1,551.11 · +0.61% |
| Dec 27, 2025 | 255,908.97 | +730.61 · +0.29% |
| Dec 26, 2025 | 255,178.37 | −2,234.12 · −0.87% |
| Dec 25, 2025 | 257,412.49 | −1,741.72 · −0.67% |
| Dec 24, 2025 | 259,154.21 | −4,321.41 · −1.64% |
| Dec 23, 2025 | 263,475.62 | +1,373.91 · +0.52% |
| Dec 22, 2025 | 262,101.71 | +2,186.52 · +0.84% |
| Dec 21, 2025 | 259,915.19 | −342.12 · −0.13% |
| Dec 20, 2025 | 260,257.32 | +13,892.37 · +5.64% |
| Dec 19, 2025 | 246,364.95 | −907.16 · −0.37% |
| Dec 18, 2025 | 247,272.11 | −10,710.48 · −4.15% |
| Dec 17, 2025 | 257,982.59 | +330.64 · +0.13% |
| Dec 16, 2025 | 257,651.95 | −14,957.07 · −5.49% |
| Dec 15, 2025 | 272,609.02 | −550.42 · −0.20% |
| Dec 14, 2025 | 273,159.44 | +3,833.68 · +1.42% |
| Dec 13, 2025 | 269,325.76 | −13,242.95 · −4.69% |
| Dec 12, 2025 | 282,568.71 | +2,422.52 · +0.86% |
| Dec 11, 2025 | 280,146.19 | +8,303.35 · +3.05% |
| Dec 9, 2025 | 271,842.83 | +676.22 · +0.25% |
| Dec 8, 2025 | 271,166.61 | +4,696.59 · +1.76% |
| Dec 7, 2025 | 266,470.02 | +266,470.02 · +15,120,430,442.90% |
| Dec 6, 2025 | 0.0017623 | −276,913.7691381 · −100.00% |
| Dec 5, 2025 | 276,913.77 | −3,412.92 · −1.22% |
| Dec 4, 2025 | 280,326.69 | +16,290.50 · +6.17% |
| Dec 3, 2025 | 264,036.18 | +19,522.14 · +7.98% |
| Dec 2, 2025 | 244,514.04 | −5,553.83 · −2.22% |
| Dec 1, 2025 | 250,067.87 | −13,317.62 · −5.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.