ETH to KGS exchange rate in February 2026
ETH/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 214,568.49
- Close
- 168,566.32
- Min
- 161,463.43
- Max
- 214,568.49
- Change
- −28.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 168,566.32 | −9,087.72 · −5.12% |
| Feb 27, 2026 | 177,654.03 | −1,590.98 · −0.89% |
| Feb 26, 2026 | 179,245.01 | +10,843.28 · +6.44% |
| Feb 25, 2026 | 168,401.73 | +6,938.31 · +4.30% |
| Feb 24, 2026 | 161,463.43 | −1,493.27 · −0.92% |
| Feb 23, 2026 | 162,956.70 | −9,520.16 · −5.52% |
| Feb 22, 2026 | 172,476.86 | +390.84 · +0.23% |
| Feb 21, 2026 | 172,086.02 | +1,626.10 · +0.95% |
| Feb 20, 2026 | 170,459.92 | −1,317.80 · −0.77% |
| Feb 19, 2026 | 171,777.72 | −2,326.72 · −1.34% |
| Feb 18, 2026 | 174,104.44 | −784.59 · −0.45% |
| Feb 17, 2026 | 174,889.03 | +3,544.66 · +2.07% |
| Feb 16, 2026 | 171,344.37 | −8,869.91 · −4.92% |
| Feb 15, 2026 | 180,214.29 | +1,145.70 · +0.64% |
| Feb 14, 2026 | 179,068.59 | +8,911.60 · +5.24% |
| Feb 13, 2026 | 170,156.99 | −1,617.97 · −0.94% |
| Feb 12, 2026 | 171,774.96 | −4,553.40 · −2.58% |
| Feb 11, 2026 | 176,328.36 | −8,098.73 · −4.39% |
| Feb 10, 2026 | 184,427.09 | +1,465.65 · +0.80% |
| Feb 9, 2026 | 182,961.44 | +581.51 · +0.32% |
| Feb 8, 2026 | 182,379.94 | +2,605.02 · +1.45% |
| Feb 7, 2026 | 179,774.92 | +12,313.07 · +7.35% |
| Feb 6, 2026 | 167,461.85 | −20,800.29 · −11.05% |
| Feb 5, 2026 | 188,262.14 | −9,053.79 · −4.59% |
| Feb 4, 2026 | 197,315.93 | −5,388.92 · −2.66% |
| Feb 3, 2026 | 202,704.84 | +3,467.83 · +1.74% |
| Feb 2, 2026 | 199,237.02 | −15,331.48 · −7.15% |
| Feb 1, 2026 | 214,568.49 | −20,532.81 · −8.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.