ETH to JPY exchange rate in May 2026
ETH/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 359,213.10
- Close
- 323,587.71
- Min
- 315,989.96
- Max
- 375,012.71
- Change
- −10.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 323,587.71 | +2,761.07 · +0.86% |
| May 30, 2026 | 320,826.64 | +2,764.50 · +0.87% |
| May 29, 2026 | 318,062.14 | +2,072.19 · +0.66% |
| May 28, 2026 | 315,989.96 | −12,314.28 · −3.75% |
| May 27, 2026 | 328,304.23 | −3,834.39 · −1.15% |
| May 26, 2026 | 332,138.63 | −302.21 · −0.09% |
| May 25, 2026 | 332,440.84 | −4,633.92 · −1.37% |
| May 24, 2026 | 337,074.76 | +7,903.92 · +2.40% |
| May 23, 2026 | 329,170.84 | −10,944.22 · −3.22% |
| May 22, 2026 | 340,115.06 | −511.17 · −0.15% |
| May 21, 2026 | 340,626.23 | +5,212.21 · +1.55% |
| May 20, 2026 | 335,414.02 | −3,340.68 · −0.99% |
| May 19, 2026 | 338,754.70 | +2,032.12 · +0.60% |
| May 18, 2026 | 336,722.59 | −9,484.55 · −2.74% |
| May 17, 2026 | 346,207.14 | −7,608.83 · −2.15% |
| May 16, 2026 | 353,815.97 | −6,305.51 · −1.75% |
| May 15, 2026 | 360,121.49 | +6,084.39 · +1.72% |
| May 14, 2026 | 354,037.09 | −8,826.21 · −2.43% |
| May 13, 2026 | 362,863.31 | −1,550.45 · −0.43% |
| May 12, 2026 | 364,413.76 | −1,692.27 · −0.46% |
| May 11, 2026 | 366,106.03 | +1,379.07 · +0.38% |
| May 10, 2026 | 364,726.96 | +2,075.73 · +0.57% |
| May 9, 2026 | 362,651.23 | +5,020.52 · +1.40% |
| May 8, 2026 | 357,630.71 | −5,330.54 · −1.47% |
| May 7, 2026 | 362,961.25 | −12,051.46 · −3.21% |
| May 6, 2026 | 375,012.71 | +1,542.25 · +0.41% |
| May 5, 2026 | 373,470.46 | −404.44 · −0.11% |
| May 4, 2026 | 373,874.90 | +12,499.47 · +3.46% |
| May 3, 2026 | 361,375.43 | −754.99 · −0.21% |
| May 2, 2026 | 362,130.42 | +2,917.32 · +0.81% |
| May 1, 2026 | 359,213.10 | −2,045.13 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.