ETH to JPY exchange rate in June 2026
ETH/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 317,899.49
- Close
- 256,583.25
- Min
- 250,595.70
- Max
- 319,591.10
- Change
- −20.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 256,583.25 | +1,206.88 · +0.47% |
| Jun 29, 2026 | 255,376.37 | +1,230.33 · +0.48% |
| Jun 28, 2026 | 254,146.04 | −947.72 · −0.37% |
| Jun 27, 2026 | 255,093.76 | +3,756.82 · +1.49% |
| Jun 26, 2026 | 251,336.94 | −10,170.32 · −3.89% |
| Jun 25, 2026 | 261,507.26 | −7,112.24 · −2.65% |
| Jun 24, 2026 | 268,619.51 | −10,698.83 · −3.83% |
| Jun 23, 2026 | 279,318.34 | −683.39 · −0.24% |
| Jun 22, 2026 | 280,001.73 | +470.52 · +0.17% |
| Jun 21, 2026 | 279,531.21 | +4,450.89 · +1.62% |
| Jun 20, 2026 | 275,080.31 | +3,234.13 · +1.19% |
| Jun 19, 2026 | 271,846.19 | −6,666.90 · −2.39% |
| Jun 18, 2026 | 278,513.09 | −8,958.86 · −3.12% |
| Jun 17, 2026 | 287,471.95 | +4,792.12 · +1.70% |
| Jun 16, 2026 | 282,679.83 | +7,834.71 · +2.85% |
| Jun 15, 2026 | 274,845.12 | +6,278.05 · +2.34% |
| Jun 14, 2026 | 268,567.07 | +2,187.35 · +0.82% |
| Jun 13, 2026 | 266,379.72 | −2,219.78 · −0.83% |
| Jun 12, 2026 | 268,599.51 | +3,794.97 · +1.43% |
| Jun 11, 2026 | 264,804.54 | +3,657.67 · +1.40% |
| Jun 10, 2026 | 261,146.88 | −6,034.15 · −2.26% |
| Jun 9, 2026 | 267,181.02 | +1,326.23 · +0.50% |
| Jun 8, 2026 | 265,854.79 | +11,600.89 · +4.56% |
| Jun 7, 2026 | 254,253.90 | +3,658.20 · +1.46% |
| Jun 6, 2026 | 250,595.70 | −24,752.98 · −8.99% |
| Jun 5, 2026 | 275,348.68 | −13,047.40 · −4.52% |
| Jun 4, 2026 | 288,396.09 | −6,348.52 · −2.15% |
| Jun 3, 2026 | 294,744.60 | −24,846.49 · −7.77% |
| Jun 2, 2026 | 319,591.10 | +1,691.60 · +0.53% |
| Jun 1, 2026 | 317,899.49 | −5,688.21 · −1.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.