Mayıs 2026 ETH / JPY kuru
ETH/JPY: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 359.213,10
- Kapanış
- 323.587,71
- Min.
- 315.989,96
- Maks.
- 375.012,71
- Değişim
- −10,43%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 323.587,71 | +2.761,07 · +0,86% |
| 30 May 2026 | 320.826,64 | +2.764,50 · +0,87% |
| 29 May 2026 | 318.062,14 | +2.072,19 · +0,66% |
| 28 May 2026 | 315.989,96 | −12.314,28 · −3,75% |
| 27 May 2026 | 328.304,23 | −3.834,39 · −1,15% |
| 26 May 2026 | 332.138,63 | −302,21 · −0,09% |
| 25 May 2026 | 332.440,84 | −4.633,92 · −1,37% |
| 24 May 2026 | 337.074,76 | +7.903,92 · +2,40% |
| 23 May 2026 | 329.170,84 | −10.944,22 · −3,22% |
| 22 May 2026 | 340.115,06 | −511,17 · −0,15% |
| 21 May 2026 | 340.626,23 | +5.212,21 · +1,55% |
| 20 May 2026 | 335.414,02 | −3.340,68 · −0,99% |
| 19 May 2026 | 338.754,70 | +2.032,12 · +0,60% |
| 18 May 2026 | 336.722,59 | −9.484,55 · −2,74% |
| 17 May 2026 | 346.207,14 | −7.608,83 · −2,15% |
| 16 May 2026 | 353.815,97 | −6.305,51 · −1,75% |
| 15 May 2026 | 360.121,49 | +6.084,39 · +1,72% |
| 14 May 2026 | 354.037,09 | −8.826,21 · −2,43% |
| 13 May 2026 | 362.863,31 | −1.550,45 · −0,43% |
| 12 May 2026 | 364.413,76 | −1.692,27 · −0,46% |
| 11 May 2026 | 366.106,03 | +1.379,07 · +0,38% |
| 10 May 2026 | 364.726,96 | +2.075,73 · +0,57% |
| 9 May 2026 | 362.651,23 | +5.020,52 · +1,40% |
| 8 May 2026 | 357.630,71 | −5.330,54 · −1,47% |
| 7 May 2026 | 362.961,25 | −12.051,46 · −3,21% |
| 6 May 2026 | 375.012,71 | +1.542,25 · +0,41% |
| 5 May 2026 | 373.470,46 | −404,44 · −0,11% |
| 4 May 2026 | 373.874,90 | +12.499,47 · +3,46% |
| 3 May 2026 | 361.375,43 | −754,99 · −0,21% |
| 2 May 2026 | 362.130,42 | +2.917,32 · +0,81% |
| 1 May 2026 | 359.213,10 | −2.045,13 · −0,57% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.