ETH to JPY exchange rate in April 2026
ETH/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 332,672.64
- Close
- 361,258.23
- Min
- 326,624.29
- Max
- 383,922.87
- Change
- +9.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 361,258.23 | −7,020.46 · −1.91% |
| Apr 29, 2026 | 368,278.70 | +4,277.03 · +1.18% |
| Apr 28, 2026 | 364,001.66 | −17,973.95 · −4.71% |
| Apr 27, 2026 | 381,975.61 | +13,397.52 · +3.63% |
| Apr 26, 2026 | 368,578.10 | −759.69 · −0.21% |
| Apr 25, 2026 | 369,337.79 | −529.50 · −0.14% |
| Apr 24, 2026 | 369,867.29 | −2,876.88 · −0.77% |
| Apr 23, 2026 | 372,744.16 | −3,907.68 · −1.04% |
| Apr 22, 2026 | 376,651.84 | +10,879.30 · +2.97% |
| Apr 21, 2026 | 365,772.54 | +3,192.74 · +0.88% |
| Apr 20, 2026 | 362,579.81 | −8,922.20 · −2.40% |
| Apr 19, 2026 | 371,502.01 | −12,420.86 · −3.24% |
| Apr 18, 2026 | 383,922.87 | +12,733.32 · +3.43% |
| Apr 17, 2026 | 371,189.55 | −2,937.62 · −0.79% |
| Apr 16, 2026 | 374,127.17 | +4,718.16 · +1.28% |
| Apr 15, 2026 | 369,409.01 | −7,315.32 · −1.94% |
| Apr 14, 2026 | 376,724.33 | +26,248.14 · +7.49% |
| Apr 13, 2026 | 350,476.20 | −3,266.92 · −0.92% |
| Apr 12, 2026 | 353,743.12 | −4,145.46 · −1.16% |
| Apr 11, 2026 | 357,888.58 | +9,763.56 · +2.80% |
| Apr 10, 2026 | 348,125.02 | +1,482.18 · +0.43% |
| Apr 9, 2026 | 346,642.85 | −7,748.70 · −2.19% |
| Apr 8, 2026 | 354,391.54 | +18,003.54 · +5.35% |
| Apr 7, 2026 | 336,388.00 | −3,399.09 · −1.00% |
| Apr 6, 2026 | 339,787.09 | +11,029.04 · +3.35% |
| Apr 5, 2026 | 328,758.06 | +1,717.72 · +0.53% |
| Apr 4, 2026 | 327,040.33 | +416.04 · +0.13% |
| Apr 3, 2026 | 326,624.29 | −3,425.07 · −1.04% |
| Apr 2, 2026 | 330,049.37 | −2,623.27 · −0.79% |
| Apr 1, 2026 | 332,672.64 | +1,533.07 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.