ETH to JPY exchange rate in January 2026
ETH/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 467,765.17
- Close
- 416,057.13
- Min
- 415,511.35
- Max
- 533,529.04
- Change
- −10.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 416,057.13 | +545.78 · +0.13% |
| Jan 30, 2026 | 415,511.35 | −40,437.59 · −8.87% |
| Jan 29, 2026 | 455,948.94 | −3,860.38 · −0.84% |
| Jan 28, 2026 | 459,809.32 | +6,581.68 · +1.45% |
| Jan 27, 2026 | 453,227.65 | +9,622.94 · +2.17% |
| Jan 26, 2026 | 443,604.70 | −15,975.61 · −3.48% |
| Jan 25, 2026 | 459,580.31 | −788.83 · −0.17% |
| Jan 24, 2026 | 460,369.14 | −9,254.64 · −1.97% |
| Jan 23, 2026 | 469,623.79 | −10,561.37 · −2.20% |
| Jan 22, 2026 | 480,185.16 | +11,327.64 · +2.42% |
| Jan 21, 2026 | 468,857.52 | −34,484.00 · −6.85% |
| Jan 20, 2026 | 503,341.52 | −1,858.10 · −0.37% |
| Jan 19, 2026 | 505,199.62 | −17,416.49 · −3.33% |
| Jan 18, 2026 | 522,616.11 | +2,846.83 · +0.55% |
| Jan 17, 2026 | 519,769.28 | −3,789.00 · −0.72% |
| Jan 16, 2026 | 523,558.27 | −3,189.38 · −0.61% |
| Jan 15, 2026 | 526,747.66 | −6,781.39 · −1.27% |
| Jan 14, 2026 | 533,529.04 | +42,858.31 · +8.73% |
| Jan 13, 2026 | 490,670.74 | −5,080.32 · −1.02% |
| Jan 12, 2026 | 495,751.06 | +7,717.20 · +1.58% |
| Jan 11, 2026 | 488,033.86 | +355.22 · +0.07% |
| Jan 10, 2026 | 487,678.64 | −2,664.60 · −0.54% |
| Jan 9, 2026 | 490,343.25 | −6,888.55 · −1.39% |
| Jan 8, 2026 | 497,231.79 | −12,407.13 · −2.43% |
| Jan 7, 2026 | 509,638.92 | +5,263.77 · +1.04% |
| Jan 6, 2026 | 504,375.16 | +4,130.11 · +0.83% |
| Jan 5, 2026 | 500,245.04 | +7,284.75 · +1.48% |
| Jan 4, 2026 | 492,960.30 | +1,820.71 · +0.37% |
| Jan 3, 2026 | 491,139.58 | +21,608.60 · +4.60% |
| Jan 2, 2026 | 469,530.98 | +1,765.82 · +0.38% |
| Jan 1, 2026 | 467,765.17 | +2,143.40 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.