ETH to JPY exchange rate in February 2026
ETH/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 379,617.04
- Close
- 300,808.78
- Min
- 286,156.65
- Max
- 379,617.04
- Change
- −27.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 300,808.78 | −15,717.65 · −4.97% |
| Feb 27, 2026 | 316,526.43 | −3,073.05 · −0.96% |
| Feb 26, 2026 | 319,599.48 | +20,013.30 · +6.68% |
| Feb 25, 2026 | 299,586.17 | +13,429.52 · +4.69% |
| Feb 24, 2026 | 286,156.65 | −1,290.59 · −0.45% |
| Feb 23, 2026 | 287,447.25 | −18,248.55 · −5.97% |
| Feb 22, 2026 | 305,695.80 | +576.82 · +0.19% |
| Feb 21, 2026 | 305,118.98 | +2,624.21 · +0.87% |
| Feb 20, 2026 | 302,494.77 | −1,744.73 · −0.57% |
| Feb 19, 2026 | 304,239.50 | −1,508.12 · −0.49% |
| Feb 18, 2026 | 305,747.63 | −561.79 · −0.18% |
| Feb 17, 2026 | 306,309.42 | +6,409.57 · +2.14% |
| Feb 16, 2026 | 299,899.85 | −14,787.60 · −4.70% |
| Feb 15, 2026 | 314,687.45 | +1,972.09 · +0.63% |
| Feb 14, 2026 | 312,715.36 | +14,889.56 · +5.00% |
| Feb 13, 2026 | 297,825.80 | −1,957.40 · −0.65% |
| Feb 12, 2026 | 299,783.20 | −10,119.89 · −3.27% |
| Feb 11, 2026 | 309,903.09 | −17,837.10 · −5.44% |
| Feb 10, 2026 | 327,740.19 | −326.54 · −0.10% |
| Feb 9, 2026 | 328,066.73 | +447.17 · +0.14% |
| Feb 8, 2026 | 327,619.56 | +4,508.48 · +1.40% |
| Feb 7, 2026 | 323,111.08 | +22,944.44 · +7.64% |
| Feb 6, 2026 | 300,166.64 | −37,338.74 · −11.06% |
| Feb 5, 2026 | 337,505.38 | −14,849.18 · −4.21% |
| Feb 4, 2026 | 352,354.56 | −7,902.76 · −2.19% |
| Feb 3, 2026 | 360,257.33 | +7,179.70 · +2.03% |
| Feb 2, 2026 | 353,077.63 | −26,539.41 · −6.99% |
| Feb 1, 2026 | 379,617.04 | −36,440.09 · −8.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.