ETH to JPY exchange rate in December 2025
ETH/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 444,736.22
- Close
- 465,621.77
- Min
- 0.0031285
- Max
- 502,928.55
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 465,621.77 | +7,635.34 · +1.67% |
| Dec 30, 2025 | 457,986.44 | −12,289.72 · −2.61% |
| Dec 29, 2025 | 470,276.16 | +9,417.37 · +2.04% |
| Dec 28, 2025 | 460,858.79 | +2,744.06 · +0.60% |
| Dec 27, 2025 | 458,114.74 | +2,167.19 · +0.48% |
| Dec 26, 2025 | 455,947.54 | −2,687.45 · −0.59% |
| Dec 25, 2025 | 458,634.99 | −2,410.12 · −0.52% |
| Dec 24, 2025 | 461,045.11 | −10,030.40 · −2.13% |
| Dec 23, 2025 | 471,075.51 | −328.36 · −0.07% |
| Dec 22, 2025 | 471,403.88 | +2,608.31 · +0.56% |
| Dec 21, 2025 | 468,795.56 | −647.93 · −0.14% |
| Dec 20, 2025 | 469,443.49 | +30,806.24 · +7.02% |
| Dec 19, 2025 | 438,637.25 | −1,774.39 · −0.40% |
| Dec 18, 2025 | 440,411.64 | −15,825.83 · −3.47% |
| Dec 17, 2025 | 456,237.48 | −75.01 · −0.02% |
| Dec 16, 2025 | 456,312.48 | −28,716.77 · −5.92% |
| Dec 15, 2025 | 485,029.25 | −1,488.52 · −0.31% |
| Dec 14, 2025 | 486,517.77 | +6,707.93 · +1.40% |
| Dec 13, 2025 | 479,809.84 | −23,118.71 · −4.60% |
| Dec 12, 2025 | 502,928.55 | +3,268.55 · +0.65% |
| Dec 11, 2025 | 499,659.99 | +15,403.99 · +3.18% |
| Dec 9, 2025 | 484,256.00 | +4,096.48 · +0.85% |
| Dec 8, 2025 | 480,159.53 | +7,009.04 · +1.48% |
| Dec 7, 2025 | 473,150.48 | +473,150.48 · +15,123,839,518.89% |
| Dec 6, 2025 | 0.0031285 | −490,694.9455353 · −100.00% |
| Dec 5, 2025 | 490,694.95 | −6,807.70 · −1.37% |
| Dec 4, 2025 | 497,502.65 | +27,745.95 · +5.91% |
| Dec 3, 2025 | 469,756.69 | +34,785.43 · +8.00% |
| Dec 2, 2025 | 434,971.26 | −9,764.96 · −2.20% |
| Dec 1, 2025 | 444,736.22 | −25,454.06 · −5.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.