ETH to JPY exchange rate in November 2025
ETH/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 588,777.36
- Close
- 470,190.29
- Min
- 433,511.29
- Max
- 595,274.28
- Change
- −20.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 470,190.29 | −4,011.15 · −0.85% |
| Nov 29, 2025 | 474,201.43 | +5,525.03 · +1.18% |
| Nov 28, 2025 | 468,676.40 | −5,450.79 · −1.15% |
| Nov 27, 2025 | 474,127.19 | +11,570.71 · +2.50% |
| Nov 26, 2025 | 462,556.48 | +4,144.86 · +0.90% |
| Nov 25, 2025 | 458,411.62 | +14,590.72 · +3.29% |
| Nov 24, 2025 | 443,820.90 | +4,966.37 · +1.13% |
| Nov 23, 2025 | 438,854.53 | +5,343.24 · +1.23% |
| Nov 22, 2025 | 433,511.29 | −16,360.31 · −3.64% |
| Nov 21, 2025 | 449,871.60 | −29,407.66 · −6.14% |
| Nov 20, 2025 | 479,279.27 | −2,801.54 · −0.58% |
| Nov 19, 2025 | 482,080.80 | +13,989.90 · +2.99% |
| Nov 18, 2025 | 468,090.90 | −13,376.39 · −2.78% |
| Nov 17, 2025 | 481,467.29 | −4,402.89 · −0.91% |
| Nov 16, 2025 | 485,870.18 | −2,426.29 · −0.50% |
| Nov 15, 2025 | 488,296.47 | −7,990.78 · −1.61% |
| Nov 14, 2025 | 496,287.25 | −34,213.68 · −6.45% |
| Nov 13, 2025 | 530,500.93 | −1,457.82 · −0.27% |
| Nov 12, 2025 | 531,958.75 | −23,194.47 · −4.18% |
| Nov 11, 2025 | 555,153.22 | −3,153.67 · −0.56% |
| Nov 10, 2025 | 558,306.89 | +36,780.43 · +7.05% |
| Nov 9, 2025 | 521,526.45 | −5,499.80 · −1.04% |
| Nov 8, 2025 | 527,026.25 | +21,167.70 · +4.18% |
| Nov 7, 2025 | 505,858.56 | −18,370.01 · −3.50% |
| Nov 6, 2025 | 524,228.57 | +28,624.32 · +5.78% |
| Nov 5, 2025 | 495,604.25 | −64,894.34 · −11.58% |
| Nov 4, 2025 | 560,498.59 | −31,226.12 · −5.28% |
| Nov 3, 2025 | 591,724.71 | −3,549.57 · −0.60% |
| Nov 2, 2025 | 595,274.28 | +6,496.92 · +1.10% |
| Nov 1, 2025 | 588,777.36 | −2,684.81 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.