Converter PRO
ETH to IDR rate today

ETH to IDR exchange rate in June 2026

ETH/IDR: daily rates for June 2026 with the change from the previous day.

Open
35,517,970.07
Close
28,318,681.36
Min
27,886,388.04
Max
35,738,686.22
Change
−21.69%

Daily rates

DateRateChange
Jun 30, 202628,318,681.36+139,524.83 · +0.50%
Jun 29, 202628,179,156.54+58,561.67 · +0.21%
Jun 28, 202628,120,594.86−12,722.16 · −0.05%
Jun 27, 202628,133,317.02+246,928.98 · +0.89%
Jun 26, 202627,886,388.04−1,112,125.13 · −3.84%
Jun 25, 202628,998,513.17−843,470.08 · −2.83%
Jun 24, 202629,841,983.25−1,035,643.61 · −3.35%
Jun 23, 202630,877,626.86−1,605.55 · −0.01%
Jun 22, 202630,879,232.41−6,480.60 · −0.02%
Jun 21, 202630,885,713.01+536,361.43 · +1.77%
Jun 20, 202630,349,351.58+287,670.67 · +0.96%
Jun 19, 202630,061,680.91−797,129.60 · −2.58%
Jun 18, 202630,858,810.50−961,764.56 · −3.02%
Jun 17, 202631,820,575.06+563,995.99 · +1.80%
Jun 16, 202631,256,579.07+871,418.68 · +2.87%
Jun 15, 202630,385,160.39+325,854.10 · +1.08%
Jun 14, 202630,059,306.29+506,510.57 · +1.71%
Jun 13, 202629,552,795.72−474,999.37 · −1.58%
Jun 12, 202630,027,795.09+381,085.93 · +1.29%
Jun 11, 202629,646,709.17+411,347.10 · +1.41%
Jun 10, 202629,235,362.07−1,084,903.37 · −3.58%
Jun 9, 202630,320,265.44+166,281.27 · +0.55%
Jun 8, 202630,153,984.17+1,549,078.71 · +5.42%
Jun 7, 202628,604,905.46+312,962.06 · +1.11%
Jun 6, 202628,291,943.40−2,759,619.51 · −8.89%
Jun 5, 202631,051,562.92−1,497,402.04 · −4.60%
Jun 4, 202632,548,964.96−497,988.23 · −1.51%
Jun 3, 202633,046,953.18−2,691,733.03 · −7.53%
Jun 2, 202635,738,686.22+220,716.15 · +0.62%
Jun 1, 202635,517,970.07−643,067.75 · −1.78%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.