Tipo de cambio ETH a IDR en junio de 2026
ETH/IDR: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 35.517.970,07
- Cierre
- 28.318.681,36
- Mín.
- 27.886.388,04
- Máx.
- 35.738.686,22
- Variación
- −21,69%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 28.318.681,36 | +139.524,83 · +0,50% |
| 29 jun 2026 | 28.179.156,54 | +58.561,67 · +0,21% |
| 28 jun 2026 | 28.120.594,86 | −12.722,16 · −0,05% |
| 27 jun 2026 | 28.133.317,02 | +246.928,98 · +0,89% |
| 26 jun 2026 | 27.886.388,04 | −1.112.125,13 · −3,84% |
| 25 jun 2026 | 28.998.513,17 | −843.470,08 · −2,83% |
| 24 jun 2026 | 29.841.983,25 | −1.035.643,61 · −3,35% |
| 23 jun 2026 | 30.877.626,86 | −1605,55 · −0,01% |
| 22 jun 2026 | 30.879.232,41 | −6480,60 · −0,02% |
| 21 jun 2026 | 30.885.713,01 | +536.361,43 · +1,77% |
| 20 jun 2026 | 30.349.351,58 | +287.670,67 · +0,96% |
| 19 jun 2026 | 30.061.680,91 | −797.129,60 · −2,58% |
| 18 jun 2026 | 30.858.810,50 | −961.764,56 · −3,02% |
| 17 jun 2026 | 31.820.575,06 | +563.995,99 · +1,80% |
| 16 jun 2026 | 31.256.579,07 | +871.418,68 · +2,87% |
| 15 jun 2026 | 30.385.160,39 | +325.854,10 · +1,08% |
| 14 jun 2026 | 30.059.306,29 | +506.510,57 · +1,71% |
| 13 jun 2026 | 29.552.795,72 | −474.999,37 · −1,58% |
| 12 jun 2026 | 30.027.795,09 | +381.085,93 · +1,29% |
| 11 jun 2026 | 29.646.709,17 | +411.347,10 · +1,41% |
| 10 jun 2026 | 29.235.362,07 | −1.084.903,37 · −3,58% |
| 9 jun 2026 | 30.320.265,44 | +166.281,27 · +0,55% |
| 8 jun 2026 | 30.153.984,17 | +1.549.078,71 · +5,42% |
| 7 jun 2026 | 28.604.905,46 | +312.962,06 · +1,11% |
| 6 jun 2026 | 28.291.943,40 | −2.759.619,51 · −8,89% |
| 5 jun 2026 | 31.051.562,92 | −1.497.402,04 · −4,60% |
| 4 jun 2026 | 32.548.964,96 | −497.988,23 · −1,51% |
| 3 jun 2026 | 33.046.953,18 | −2.691.733,03 · −7,53% |
| 2 jun 2026 | 35.738.686,22 | +220.716,15 · +0,62% |
| 1 jun 2026 | 35.517.970,07 | −643.067,75 · −1,78% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.