ETH to IDR exchange rate in July 2026
ETH/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 28,550,742.68
- Close
- 34,440,379.50
- Min
- 28,550,742.68
- Max
- 34,984,895.66
- Change
- +21.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 34,440,379.50 | −99,923.09 · −0.29% |
| Jul 30, 2026 | 34,540,302.58 | +24,551.86 · +0.07% |
| Jul 29, 2026 | 34,515,750.73 | +598,128.66 · +1.76% |
| Jul 28, 2026 | 33,917,622.07 | −1,067,273.59 · −3.05% |
| Jul 27, 2026 | 34,984,895.66 | +1,307,889.29 · +3.88% |
| Jul 26, 2026 | 33,677,006.37 | +351,713.73 · +1.06% |
| Jul 25, 2026 | 33,325,292.64 | −383,562.50 · −1.14% |
| Jul 24, 2026 | 33,708,855.14 | −703,674.79 · −2.04% |
| Jul 23, 2026 | 34,412,529.93 | −99,055.23 · −0.29% |
| Jul 22, 2026 | 34,511,585.16 | +43,999.54 · +0.13% |
| Jul 21, 2026 | 34,467,585.62 | +776,778.98 · +2.31% |
| Jul 20, 2026 | 33,690,806.64 | +197,443.95 · +0.59% |
| Jul 19, 2026 | 33,493,362.69 | +475,040.89 · +1.44% |
| Jul 18, 2026 | 33,018,321.80 | −253,403.44 · −0.76% |
| Jul 17, 2026 | 33,271,725.24 | −1,535,428.69 · −4.41% |
| Jul 16, 2026 | 34,807,153.92 | +1,128,830.05 · +3.35% |
| Jul 15, 2026 | 33,678,323.88 | +1,438,216.23 · +4.46% |
| Jul 14, 2026 | 32,240,107.65 | −261,696.90 · −0.81% |
| Jul 13, 2026 | 32,501,804.55 | −153,379.92 · −0.47% |
| Jul 12, 2026 | 32,655,184.47 | +220,732.49 · +0.68% |
| Jul 11, 2026 | 32,434,451.98 | +355,638.92 · +1.11% |
| Jul 10, 2026 | 32,078,813.06 | +831,233.65 · +2.66% |
| Jul 9, 2026 | 31,247,579.41 | −467,077.96 · −1.47% |
| Jul 8, 2026 | 31,714,657.37 | −111,637.80 · −0.35% |
| Jul 7, 2026 | 31,826,295.17 | −178,984.38 · −0.56% |
| Jul 6, 2026 | 32,005,279.55 | +328,077.64 · +1.04% |
| Jul 5, 2026 | 31,677,201.91 | +139,501.56 · +0.44% |
| Jul 4, 2026 | 31,537,700.35 | +945,395.99 · +3.09% |
| Jul 3, 2026 | 30,592,304.36 | +1,171,799.51 · +3.98% |
| Jul 2, 2026 | 29,420,504.85 | +869,762.17 · +3.05% |
| Jul 1, 2026 | 28,550,742.68 | +232,061.31 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.