ETH to IDR exchange rate in May 2026
ETH/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 39,512,134.40
- Close
- 36,161,037.82
- Min
- 35,413,433.01
- Max
- 41,393,761.57
- Change
- −7.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 36,161,037.82 | +264,020.48 · +0.74% |
| May 30, 2026 | 35,897,017.34 | +217,925.92 · +0.61% |
| May 29, 2026 | 35,679,091.42 | +265,658.41 · +0.75% |
| May 28, 2026 | 35,413,433.01 | −1,282,235.02 · −3.49% |
| May 27, 2026 | 36,695,668.02 | −471,879.03 · −1.27% |
| May 26, 2026 | 37,167,547.05 | +71,346.81 · +0.19% |
| May 25, 2026 | 37,096,200.24 | −377,326.22 · −1.01% |
| May 24, 2026 | 37,473,526.46 | +878,322.50 · +2.40% |
| May 23, 2026 | 36,595,203.96 | −1,272,571.63 · −3.36% |
| May 22, 2026 | 37,867,775.60 | +21,723.63 · +0.06% |
| May 21, 2026 | 37,846,051.96 | +488,980.57 · +1.31% |
| May 20, 2026 | 37,357,071.39 | −422,570.12 · −1.12% |
| May 19, 2026 | 37,779,641.51 | +335,769.94 · +0.90% |
| May 18, 2026 | 37,443,871.57 | −760,924.93 · −1.99% |
| May 17, 2026 | 38,204,796.50 | −1,029,916.91 · −2.63% |
| May 16, 2026 | 39,234,713.41 | −686,843.09 · −1.72% |
| May 15, 2026 | 39,921,556.50 | +630,366.18 · +1.60% |
| May 14, 2026 | 39,291,190.32 | −1,013,490.77 · −2.51% |
| May 13, 2026 | 40,304,681.09 | −175,004.93 · −0.43% |
| May 12, 2026 | 40,479,686.02 | −91,473.21 · −0.23% |
| May 11, 2026 | 40,571,159.23 | +118,740.17 · +0.29% |
| May 10, 2026 | 40,452,419.06 | +225,995.12 · +0.56% |
| May 9, 2026 | 40,226,423.94 | +632,326.10 · +1.60% |
| May 8, 2026 | 39,594,097.84 | −718,548.84 · −1.78% |
| May 7, 2026 | 40,312,646.68 | −1,035,691.74 · −2.50% |
| May 6, 2026 | 41,348,338.42 | −45,423.15 · −0.11% |
| May 5, 2026 | 41,393,761.57 | +86,583.90 · +0.21% |
| May 4, 2026 | 41,307,177.67 | +1,426,315.70 · +3.58% |
| May 3, 2026 | 39,880,861.97 | −83,319.63 · −0.21% |
| May 2, 2026 | 39,964,181.60 | +452,047.20 · +1.14% |
| May 1, 2026 | 39,512,134.40 | +366,488.26 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.