Mayıs 2026 ETH / IDR kuru
ETH/IDR: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 39.512.134,40
- Kapanış
- 36.161.037,82
- Min.
- 35.413.433,01
- Maks.
- 41.393.761,57
- Değişim
- −7,62%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 36.161.037,82 | +264.020,48 · +0,74% |
| 30 May 2026 | 35.897.017,34 | +217.925,92 · +0,61% |
| 29 May 2026 | 35.679.091,42 | +265.658,41 · +0,75% |
| 28 May 2026 | 35.413.433,01 | −1.282.235,02 · −3,49% |
| 27 May 2026 | 36.695.668,02 | −471.879,03 · −1,27% |
| 26 May 2026 | 37.167.547,05 | +71.346,81 · +0,19% |
| 25 May 2026 | 37.096.200,24 | −377.326,22 · −1,01% |
| 24 May 2026 | 37.473.526,46 | +878.322,50 · +2,40% |
| 23 May 2026 | 36.595.203,96 | −1.272.571,63 · −3,36% |
| 22 May 2026 | 37.867.775,60 | +21.723,63 · +0,06% |
| 21 May 2026 | 37.846.051,96 | +488.980,57 · +1,31% |
| 20 May 2026 | 37.357.071,39 | −422.570,12 · −1,12% |
| 19 May 2026 | 37.779.641,51 | +335.769,94 · +0,90% |
| 18 May 2026 | 37.443.871,57 | −760.924,93 · −1,99% |
| 17 May 2026 | 38.204.796,50 | −1.029.916,91 · −2,63% |
| 16 May 2026 | 39.234.713,41 | −686.843,09 · −1,72% |
| 15 May 2026 | 39.921.556,50 | +630.366,18 · +1,60% |
| 14 May 2026 | 39.291.190,32 | −1.013.490,77 · −2,51% |
| 13 May 2026 | 40.304.681,09 | −175.004,93 · −0,43% |
| 12 May 2026 | 40.479.686,02 | −91.473,21 · −0,23% |
| 11 May 2026 | 40.571.159,23 | +118.740,17 · +0,29% |
| 10 May 2026 | 40.452.419,06 | +225.995,12 · +0,56% |
| 9 May 2026 | 40.226.423,94 | +632.326,10 · +1,60% |
| 8 May 2026 | 39.594.097,84 | −718.548,84 · −1,78% |
| 7 May 2026 | 40.312.646,68 | −1.035.691,74 · −2,50% |
| 6 May 2026 | 41.348.338,42 | −45.423,15 · −0,11% |
| 5 May 2026 | 41.393.761,57 | +86.583,90 · +0,21% |
| 4 May 2026 | 41.307.177,67 | +1.426.315,70 · +3,58% |
| 3 May 2026 | 39.880.861,97 | −83.319,63 · −0,21% |
| 2 May 2026 | 39.964.181,60 | +452.047,20 · +1,14% |
| 1 May 2026 | 39.512.134,40 | +366.488,26 · +0,94% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.