ETH to IDR exchange rate in April 2026
ETH/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 35,678,847.10
- Close
- 39,145,646.14
- Min
- 34,780,525.42
- Max
- 41,479,002.65
- Change
- +11.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 39,145,646.14 | −849,587.85 · −2.12% |
| Apr 29, 2026 | 39,995,234.00 | +569,584.69 · +1.44% |
| Apr 28, 2026 | 39,425,649.31 | −1,877,759.85 · −4.55% |
| Apr 27, 2026 | 41,303,409.16 | +1,404,016.24 · +3.52% |
| Apr 26, 2026 | 39,899,392.92 | −84,747.10 · −0.21% |
| Apr 25, 2026 | 39,984,140.02 | −35,984.88 · −0.09% |
| Apr 24, 2026 | 40,020,124.90 | −371,825.41 · −0.92% |
| Apr 23, 2026 | 40,391,950.31 | −207,957.13 · −0.51% |
| Apr 22, 2026 | 40,599,907.45 | +1,166,622.25 · +2.96% |
| Apr 21, 2026 | 39,433,285.20 | +259,429.90 · +0.66% |
| Apr 20, 2026 | 39,173,855.30 | −966,905.99 · −2.41% |
| Apr 19, 2026 | 40,140,761.29 | −1,338,241.35 · −3.23% |
| Apr 18, 2026 | 41,479,002.65 | +1,476,886.08 · +3.69% |
| Apr 17, 2026 | 40,002,116.57 | −417,528.50 · −1.03% |
| Apr 16, 2026 | 40,419,645.06 | +623,986.77 · +1.57% |
| Apr 15, 2026 | 39,795,658.29 | −758,611.24 · −1.87% |
| Apr 14, 2026 | 40,554,269.54 | +2,977,741.23 · +7.92% |
| Apr 13, 2026 | 37,576,528.30 | −378,083.05 · −1.00% |
| Apr 12, 2026 | 37,954,611.35 | −449,606.84 · −1.17% |
| Apr 11, 2026 | 38,404,218.19 | +981,546.71 · +2.62% |
| Apr 10, 2026 | 37,422,671.48 | +187,700.27 · +0.50% |
| Apr 9, 2026 | 37,234,971.20 | −791,020.63 · −2.08% |
| Apr 8, 2026 | 38,025,991.83 | +2,099,211.22 · +5.84% |
| Apr 7, 2026 | 35,926,780.61 | −377,905.97 · −1.04% |
| Apr 6, 2026 | 36,304,686.58 | +1,295,203.87 · +3.70% |
| Apr 5, 2026 | 35,009,482.71 | +212,590.70 · +0.61% |
| Apr 4, 2026 | 34,796,892.01 | +16,366.59 · +0.05% |
| Apr 3, 2026 | 34,780,525.42 | −453,747.53 · −1.29% |
| Apr 2, 2026 | 35,234,272.95 | −444,574.15 · −1.25% |
| Apr 1, 2026 | 35,678,847.10 | +415,867.05 · +1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.