ETH to IDR exchange rate in March 2026
ETH/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 34,311,277.23
- Close
- 35,262,980.04
- Min
- 32,931,206.45
- Max
- 39,957,013.21
- Change
- +8.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 35,262,980.04 | +796,095.26 · +2.31% |
| Mar 30, 2026 | 34,466,884.78 | +499,251.75 · +1.47% |
| Mar 29, 2026 | 33,967,633.03 | +252,169.25 · +0.75% |
| Mar 28, 2026 | 33,715,463.78 | −1,318,107.72 · −3.76% |
| Mar 27, 2026 | 35,033,571.50 | −1,266,958.25 · −3.49% |
| Mar 26, 2026 | 36,300,529.74 | −181,900.22 · −0.50% |
| Mar 25, 2026 | 36,482,429.97 | +231,139.58 · +0.64% |
| Mar 24, 2026 | 36,251,290.39 | +1,258,362.34 · +3.60% |
| Mar 23, 2026 | 34,992,928.04 | −670,904.28 · −1.88% |
| Mar 22, 2026 | 35,663,832.32 | −842,580.46 · −2.31% |
| Mar 21, 2026 | 36,506,412.79 | +391,949.29 · +1.09% |
| Mar 20, 2026 | 36,114,463.49 | −1,308,819.46 · −3.50% |
| Mar 19, 2026 | 37,423,282.96 | −2,216,724.63 · −5.59% |
| Mar 18, 2026 | 39,640,007.59 | −317,005.62 · −0.79% |
| Mar 17, 2026 | 39,957,013.21 | +2,950,314.33 · +7.97% |
| Mar 16, 2026 | 37,006,698.88 | +1,428,128.00 · +4.01% |
| Mar 15, 2026 | 35,578,570.88 | +219,858.47 · +0.62% |
| Mar 14, 2026 | 35,358,712.42 | −398,264.47 · −1.11% |
| Mar 13, 2026 | 35,756,976.89 | +1,394,218.84 · +4.06% |
| Mar 12, 2026 | 34,362,758.05 | +69,040.62 · +0.20% |
| Mar 11, 2026 | 34,293,717.43 | −28,129.33 · −0.08% |
| Mar 10, 2026 | 34,321,846.76 | +1,074,647.61 · +3.23% |
| Mar 9, 2026 | 33,247,199.15 | +49,749.00 · +0.15% |
| Mar 8, 2026 | 33,197,450.15 | −288,462.78 · −0.86% |
| Mar 7, 2026 | 33,485,912.93 | −1,809,352.39 · −5.13% |
| Mar 6, 2026 | 35,295,265.32 | −475,438.35 · −1.33% |
| Mar 5, 2026 | 35,770,703.67 | +2,396,411.44 · +7.18% |
| Mar 4, 2026 | 33,374,292.23 | −601,973.84 · −1.77% |
| Mar 3, 2026 | 33,976,266.07 | +1,045,059.63 · +3.17% |
| Mar 2, 2026 | 32,931,206.45 | −1,380,070.78 · −4.02% |
| Mar 1, 2026 | 34,311,277.23 | +1,931,196.07 · +5.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.