Mart 2026 ETH / IDR kuru
ETH/IDR: Mart 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 34.311.277,23
- Kapanış
- 35.262.980,04
- Min.
- 32.931.206,45
- Maks.
- 39.957.013,21
- Değişim
- +8,90%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 Mar 2026 | 35.262.980,04 | +796.095,26 · +2,31% |
| 30 Mar 2026 | 34.466.884,78 | +499.251,75 · +1,47% |
| 29 Mar 2026 | 33.967.633,03 | +252.169,25 · +0,75% |
| 28 Mar 2026 | 33.715.463,78 | −1.318.107,72 · −3,76% |
| 27 Mar 2026 | 35.033.571,50 | −1.266.958,25 · −3,49% |
| 26 Mar 2026 | 36.300.529,74 | −181.900,22 · −0,50% |
| 25 Mar 2026 | 36.482.429,97 | +231.139,58 · +0,64% |
| 24 Mar 2026 | 36.251.290,39 | +1.258.362,34 · +3,60% |
| 23 Mar 2026 | 34.992.928,04 | −670.904,28 · −1,88% |
| 22 Mar 2026 | 35.663.832,32 | −842.580,46 · −2,31% |
| 21 Mar 2026 | 36.506.412,79 | +391.949,29 · +1,09% |
| 20 Mar 2026 | 36.114.463,49 | −1.308.819,46 · −3,50% |
| 19 Mar 2026 | 37.423.282,96 | −2.216.724,63 · −5,59% |
| 18 Mar 2026 | 39.640.007,59 | −317.005,62 · −0,79% |
| 17 Mar 2026 | 39.957.013,21 | +2.950.314,33 · +7,97% |
| 16 Mar 2026 | 37.006.698,88 | +1.428.128,00 · +4,01% |
| 15 Mar 2026 | 35.578.570,88 | +219.858,47 · +0,62% |
| 14 Mar 2026 | 35.358.712,42 | −398.264,47 · −1,11% |
| 13 Mar 2026 | 35.756.976,89 | +1.394.218,84 · +4,06% |
| 12 Mar 2026 | 34.362.758,05 | +69.040,62 · +0,20% |
| 11 Mar 2026 | 34.293.717,43 | −28.129,33 · −0,08% |
| 10 Mar 2026 | 34.321.846,76 | +1.074.647,61 · +3,23% |
| 9 Mar 2026 | 33.247.199,15 | +49.749,00 · +0,15% |
| 8 Mar 2026 | 33.197.450,15 | −288.462,78 · −0,86% |
| 7 Mar 2026 | 33.485.912,93 | −1.809.352,39 · −5,13% |
| 6 Mar 2026 | 35.295.265,32 | −475.438,35 · −1,33% |
| 5 Mar 2026 | 35.770.703,67 | +2.396.411,44 · +7,18% |
| 4 Mar 2026 | 33.374.292,23 | −601.973,84 · −1,77% |
| 3 Mar 2026 | 33.976.266,07 | +1.045.059,63 · +3,17% |
| 2 Mar 2026 | 32.931.206,45 | −1.380.070,78 · −4,02% |
| 1 Mar 2026 | 34.311.277,23 | +1.931.196,07 · +5,96% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.