ETH to IDR exchange rate in February 2026
ETH/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 41,180,579.95
- Close
- 32,380,081.16
- Min
- 31,061,469.37
- Max
- 41,180,579.95
- Change
- −28.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 32,380,081.16 | −1,707,006.58 · −5.01% |
| Feb 27, 2026 | 34,087,087.73 | −271,858.14 · −0.79% |
| Feb 26, 2026 | 34,358,945.87 | +1,946,639.58 · +6.01% |
| Feb 25, 2026 | 32,412,306.29 | +1,350,836.92 · +4.35% |
| Feb 24, 2026 | 31,061,469.37 | −319,923.11 · −1.02% |
| Feb 23, 2026 | 31,381,392.49 | −1,944,425.59 · −5.83% |
| Feb 22, 2026 | 33,325,818.08 | +155,593.61 · +0.47% |
| Feb 21, 2026 | 33,170,224.47 | +236,369.01 · +0.72% |
| Feb 20, 2026 | 32,933,855.46 | −325,832.00 · −0.98% |
| Feb 19, 2026 | 33,259,687.47 | −331,221.93 · −0.99% |
| Feb 18, 2026 | 33,590,909.39 | −75,531.88 · −0.22% |
| Feb 17, 2026 | 33,666,441.28 | +698,310.39 · +2.12% |
| Feb 16, 2026 | 32,968,130.89 | −1,709,805.50 · −4.93% |
| Feb 15, 2026 | 34,677,936.39 | +223,021.61 · +0.65% |
| Feb 14, 2026 | 34,454,914.78 | +1,692,768.64 · +5.17% |
| Feb 13, 2026 | 32,762,146.14 | −278,643.24 · −0.84% |
| Feb 12, 2026 | 33,040,789.38 | −783,006.68 · −2.31% |
| Feb 11, 2026 | 33,823,796.06 | −1,559,186.01 · −4.41% |
| Feb 10, 2026 | 35,382,982.08 | +110,922.28 · +0.31% |
| Feb 9, 2026 | 35,272,059.80 | +155,352.47 · +0.44% |
| Feb 8, 2026 | 35,116,707.33 | +481,964.08 · +1.39% |
| Feb 7, 2026 | 34,634,743.26 | +2,312,748.39 · +7.16% |
| Feb 6, 2026 | 32,321,994.86 | −3,854,840.59 · −10.66% |
| Feb 5, 2026 | 36,176,835.45 | −1,644,975.30 · −4.35% |
| Feb 4, 2026 | 37,821,810.75 | −1,053,711.87 · −2.71% |
| Feb 3, 2026 | 38,875,522.62 | +644,892.02 · +1.69% |
| Feb 2, 2026 | 38,230,630.60 | −2,949,949.35 · −7.16% |
| Feb 1, 2026 | 41,180,579.95 | −3,922,612.02 · −8.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.