Converter PRO
ETH to IDR rate today

ETH to IDR exchange rate in January 2026

ETH/IDR: daily rates for January 2026 with the change from the previous day.

Open
49,851,634.84
Close
45,103,191.98
Min
45,103,191.98
Max
56,477,723.87
Change
−9.41%

Daily rates

DateRateChange
Jan 31, 202645,103,191.98−271,422.35 · −0.60%
Jan 30, 202645,374,614.33−4,667,764.40 · −9.33%
Jan 29, 202650,042,378.73−255,330.89 · −0.51%
Jan 28, 202650,297,709.62+963,314.44 · +1.95%
Jan 27, 202649,334,395.18+1,058,983.65 · +2.19%
Jan 26, 202648,275,411.53−1,459,293.04 · −2.93%
Jan 25, 202649,734,704.58+185,320.88 · +0.37%
Jan 24, 202649,549,383.70−312,974.41 · −0.63%
Jan 23, 202649,862,358.11−1,362,850.24 · −2.66%
Jan 22, 202651,225,208.35+912,840.91 · +1.81%
Jan 21, 202650,312,367.44−3,798,636.21 · −7.02%
Jan 20, 202654,111,003.65−46,002.27 · −0.08%
Jan 19, 202654,157,005.92−1,624,736.60 · −2.91%
Jan 18, 202655,781,742.52+255,683.11 · +0.46%
Jan 17, 202655,526,059.41−353,404.01 · −0.63%
Jan 16, 202655,879,463.42−200,621.89 · −0.36%
Jan 15, 202656,080,085.31−397,638.56 · −0.70%
Jan 14, 202656,477,723.87+4,231,507.56 · +8.10%
Jan 13, 202652,246,216.31−693,988.88 · −1.31%
Jan 12, 202652,940,205.19+944,317.01 · +1.82%
Jan 11, 202651,995,888.17−9,494.40 · −0.02%
Jan 10, 202652,005,382.57−486,196.62 · −0.93%
Jan 9, 202652,491,579.20−721,710.68 · −1.36%
Jan 8, 202653,213,289.87−1,328,911.41 · −2.44%
Jan 7, 202654,542,201.28+602,182.73 · +1.12%
Jan 6, 202653,940,018.55+647,138.90 · +1.21%
Jan 5, 202653,292,879.65+744,304.97 · +1.42%
Jan 4, 202652,548,574.68+263,600.10 · +0.50%
Jan 3, 202652,284,974.59+2,222,654.15 · +4.44%
Jan 2, 202650,062,320.43+210,685.59 · +0.42%
Jan 1, 202649,851,634.84+62,664.20 · +0.13%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.