Tipo de cambio ETH a IDR en febrero de 2026
ETH/IDR: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 41.180.579,95
- Cierre
- 32.380.081,16
- Mín.
- 31.061.469,37
- Máx.
- 41.180.579,95
- Variación
- −28,21%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 32.380.081,16 | −1.707.006,58 · −5,01% |
| 27 feb 2026 | 34.087.087,73 | −271.858,14 · −0,79% |
| 26 feb 2026 | 34.358.945,87 | +1.946.639,58 · +6,01% |
| 25 feb 2026 | 32.412.306,29 | +1.350.836,92 · +4,35% |
| 24 feb 2026 | 31.061.469,37 | −319.923,11 · −1,02% |
| 23 feb 2026 | 31.381.392,49 | −1.944.425,59 · −5,83% |
| 22 feb 2026 | 33.325.818,08 | +155.593,61 · +0,47% |
| 21 feb 2026 | 33.170.224,47 | +236.369,01 · +0,72% |
| 20 feb 2026 | 32.933.855,46 | −325.832,00 · −0,98% |
| 19 feb 2026 | 33.259.687,47 | −331.221,93 · −0,99% |
| 18 feb 2026 | 33.590.909,39 | −75.531,88 · −0,22% |
| 17 feb 2026 | 33.666.441,28 | +698.310,39 · +2,12% |
| 16 feb 2026 | 32.968.130,89 | −1.709.805,50 · −4,93% |
| 15 feb 2026 | 34.677.936,39 | +223.021,61 · +0,65% |
| 14 feb 2026 | 34.454.914,78 | +1.692.768,64 · +5,17% |
| 13 feb 2026 | 32.762.146,14 | −278.643,24 · −0,84% |
| 12 feb 2026 | 33.040.789,38 | −783.006,68 · −2,31% |
| 11 feb 2026 | 33.823.796,06 | −1.559.186,01 · −4,41% |
| 10 feb 2026 | 35.382.982,08 | +110.922,28 · +0,31% |
| 9 feb 2026 | 35.272.059,80 | +155.352,47 · +0,44% |
| 8 feb 2026 | 35.116.707,33 | +481.964,08 · +1,39% |
| 7 feb 2026 | 34.634.743,26 | +2.312.748,39 · +7,16% |
| 6 feb 2026 | 32.321.994,86 | −3.854.840,59 · −10,66% |
| 5 feb 2026 | 36.176.835,45 | −1.644.975,30 · −4,35% |
| 4 feb 2026 | 37.821.810,75 | −1.053.711,87 · −2,71% |
| 3 feb 2026 | 38.875.522,62 | +644.892,02 · +1,69% |
| 2 feb 2026 | 38.230.630,60 | −2.949.949,35 · −7,16% |
| 1 feb 2026 | 41.180.579,95 | −3.922.612,02 · −8,70% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.