Converter PRO
ETH to IDR rate today

ETH to IDR exchange rate in December 2025

ETH/IDR: daily rates for December 2025 with the change from the previous day.

Open
47,632,556.33
Close
49,788,970.64
Min
0.33609
Max
53,839,957.27
Change
−0.64%

Daily rates

DateRateChange
Dec 31, 202549,788,970.64+613,370.47 · +1.25%
Dec 30, 202549,175,600.17−1,229,630.90 · −2.44%
Dec 29, 202550,405,231.06+1,006,718.22 · +2.04%
Dec 28, 202549,398,512.84+326,316.29 · +0.66%
Dec 27, 202549,072,196.55+212,165.36 · +0.43%
Dec 26, 202548,860,031.19−408,308.54 · −0.83%
Dec 25, 202549,268,339.73−396,165.32 · −0.80%
Dec 24, 202549,664,505.05−834,939.09 · −1.65%
Dec 23, 202550,499,444.15+307,338.51 · +0.61%
Dec 22, 202550,192,105.64+517,721.58 · +1.04%
Dec 21, 202549,674,384.06+5,551.50 · +0.01%
Dec 20, 202549,668,832.56+2,593,421.63 · +5.51%
Dec 19, 202547,075,410.93−108,389.00 · −0.23%
Dec 18, 202547,183,799.93−1,934,104.88 · −3.94%
Dec 17, 202549,117,904.81+6,974.87 · +0.01%
Dec 16, 202549,110,929.94−2,810,422.47 · −5.41%
Dec 15, 202551,921,352.41−87,793.48 · −0.17%
Dec 14, 202552,009,145.88+804,523.89 · +1.57%
Dec 13, 202551,204,621.99−2,635,335.28 · −4.89%
Dec 12, 202553,839,957.27+399,856.70 · +0.75%
Dec 11, 202553,440,100.57+1,564,574.71 · +3.02%
Dec 9, 202551,875,525.86+178,803.19 · +0.35%
Dec 8, 202551,696,722.67+967,791.90 · +1.91%
Dec 7, 202550,728,930.78+50,728,930.44 · +15,094,020,901.00%
Dec 6, 20250.33609−52,710,369.13610 · −100.00%
Dec 5, 202552,710,369.47−523,805.14 · −0.98%
Dec 4, 202553,234,174.61+3,075,023.51 · +6.13%
Dec 3, 202550,159,151.10+3,707,505.16 · +7.98%
Dec 2, 202546,451,645.94−1,180,910.38 · −2.48%
Dec 1, 202547,632,556.33−2,477,698.88 · −4.94%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.