ETH to IDR exchange rate in November 2025
ETH/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 63,620,237.82
- Close
- 50,110,255.21
- Min
- 46,196,739.88
- Max
- 64,285,909.57
- Change
- −21.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 50,110,255.21 | −450,819.74 · −0.89% |
| Nov 29, 2025 | 50,561,074.94 | +703,848.00 · +1.41% |
| Nov 28, 2025 | 49,857,226.95 | −652,966.51 · −1.29% |
| Nov 27, 2025 | 50,510,193.46 | +1,139,994.05 · +2.31% |
| Nov 26, 2025 | 49,370,199.40 | +625,359.10 · +1.28% |
| Nov 25, 2025 | 48,744,840.30 | +1,433,961.96 · +3.03% |
| Nov 24, 2025 | 47,310,878.34 | +390,101.64 · +0.83% |
| Nov 23, 2025 | 46,920,776.69 | +724,036.81 · +1.57% |
| Nov 22, 2025 | 46,196,739.88 | −1,622,175.52 · −3.39% |
| Nov 21, 2025 | 47,818,915.40 | −3,086,559.43 · −6.06% |
| Nov 20, 2025 | 50,905,474.83 | −1,000,226.30 · −1.93% |
| Nov 19, 2025 | 51,905,701.14 | +1,417,768.43 · +2.81% |
| Nov 18, 2025 | 50,487,932.71 | −1,526,946.82 · −2.94% |
| Nov 17, 2025 | 52,014,879.53 | −565,688.12 · −1.08% |
| Nov 16, 2025 | 52,580,567.65 | −209,445.24 · −0.40% |
| Nov 15, 2025 | 52,790,012.89 | −907,237.72 · −1.69% |
| Nov 14, 2025 | 53,697,250.61 | −3,662,876.92 · −6.39% |
| Nov 13, 2025 | 57,360,127.52 | −222,675.36 · −0.39% |
| Nov 12, 2025 | 57,582,802.88 | −2,449,525.99 · −4.08% |
| Nov 11, 2025 | 60,032,328.88 | −497,417.22 · −0.82% |
| Nov 10, 2025 | 60,529,746.10 | +3,802,653.80 · +6.70% |
| Nov 9, 2025 | 56,727,092.30 | −568,128.87 · −0.99% |
| Nov 8, 2025 | 57,295,221.17 | +2,120,831.49 · +3.84% |
| Nov 7, 2025 | 55,174,389.68 | −1,684,816.45 · −2.96% |
| Nov 6, 2025 | 56,859,206.13 | +2,726,107.72 · +5.04% |
| Nov 5, 2025 | 54,133,098.41 | −6,439,229.60 · −10.63% |
| Nov 4, 2025 | 60,572,328.01 | −3,292,643.97 · −5.16% |
| Nov 3, 2025 | 63,864,971.98 | −420,937.60 · −0.65% |
| Nov 2, 2025 | 64,285,909.57 | +665,671.75 · +1.05% |
| Nov 1, 2025 | 63,620,237.82 | −206,010.46 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.