Converter PRO
ETH to IDR rate today

ETH to IDR exchange rate in October 2025

ETH/IDR: daily rates for October 2025 with the change from the previous day.

Open
69,540,132.35
Close
63,826,248.28
Min
61,867,049.31
Max
77,698,661.40
Change
−8.92%

Daily rates

DateRateChange
Oct 31, 202563,826,248.28−1,394,784.18 · −2.14%
Oct 30, 202565,221,032.46−951,893.79 · −1.44%
Oct 29, 202566,172,926.25−2,329,637.86 · −3.40%
Oct 28, 202568,502,564.11−1,072,003.63 · −1.54%
Oct 27, 202569,574,567.73+4,300,562.34 · +6.59%
Oct 26, 202565,274,005.39−7,575.41 · −0.01%
Oct 25, 202565,281,580.80+827,858.06 · +1.28%
Oct 24, 202564,453,722.74+908,980.27 · +1.43%
Oct 23, 202563,544,742.47−654,212.53 · −1.02%
Oct 22, 202564,198,955.01−1,289,903.13 · −1.97%
Oct 21, 202565,488,858.14+176,286.24 · +0.27%
Oct 20, 202565,312,571.90+1,674,597.54 · +2.63%
Oct 19, 202563,637,974.35−462,627.34 · −0.72%
Oct 18, 202564,100,601.70−865,093.35 · −1.33%
Oct 17, 202564,965,695.04−1,526,153.67 · −2.30%
Oct 16, 202566,491,848.71−1,816,595.25 · −2.66%
Oct 15, 202568,308,443.96−1,588,077.34 · −2.27%
Oct 14, 202569,896,521.30+362,469.96 · +0.52%
Oct 13, 202569,534,051.35+7,667,002.04 · +12.39%
Oct 12, 202561,867,049.31−755,926.26 · −1.21%
Oct 11, 202562,622,975.57−9,872,593.87 · −13.62%
Oct 10, 202572,495,569.44−1,640,457.12 · −2.21%
Oct 9, 202574,136,026.56−261,862.75 · −0.35%
Oct 8, 202574,397,889.31−3,300,772.09 · −4.25%
Oct 7, 202577,698,661.40+2,688,495.47 · +3.58%
Oct 6, 202575,010,165.93+565,623.65 · +0.76%
Oct 5, 202574,444,542.28+144,542.01 · +0.19%
Oct 4, 202574,300,000.27−88,585.42 · −0.12%
Oct 3, 202574,388,585.69+1,656,416.39 · +2.28%
Oct 2, 202572,732,169.30+3,192,036.95 · +4.59%
Oct 1, 202569,540,132.35−533,886.54 · −0.76%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.